BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cysic price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3103 | +4.55% |
| Jul 13, 2026 | $0.2968 | +0.17% |
| Jul 12, 2026 | $0.2963 | -2.31% |
| Jul 11, 2026 | $0.3033 | +2.12% |
| Jul 10, 2026 | $0.297 | -4.19% |
| Jul 9, 2026 | $0.31 | +1.67% |
| Jul 8, 2026 | $0.3049 | -6.33% |
| Jul 7, 2026 | $0.3255 | -0.85% |
| Jul 6, 2026 | $0.3283 | +1.23% |
| Jul 5, 2026 | $0.3243 | +0.59% |
| Jul 4, 2026 | $0.3224 | +1.70% |
| Jul 3, 2026 | $0.317 | -3.94% |
| Jul 2, 2026 | $0.33 | -3.11% |
| Jul 1, 2026 | $0.3406 | -6.30% |
| Jun 30, 2026 | $0.3635 | +9.22% |
| Jun 29, 2026 | $0.3328 | -3.23% |
| Jun 28, 2026 | $0.3439 | +1.39% |
| Jun 27, 2026 | $0.3392 | +5.34% |
| Jun 26, 2026 | $0.322 | +8.93% |
| Jun 25, 2026 | $0.2956 | -5.01% |
| Jun 24, 2026 | $0.3112 | -14.83% |
| Jun 23, 2026 | $0.3654 | -6.28% |
| Jun 22, 2026 | $0.3899 | -1.37% |
| Jun 21, 2026 | $0.3953 | -2.71% |
| Jun 20, 2026 | $0.4063 | -2.33% |
| Jun 19, 2026 | $0.416 | -4.17% |
| Jun 18, 2026 | $0.4341 | -3.23% |
| Jun 17, 2026 | $0.4486 | +0.70% |
| Jun 16, 2026 | $0.4455 | -2.71% |
| Jun 15, 2026 | $0.4579 | -1.67% |
| Jun 14, 2026 | $0.4657 | +0.17% |
| Jun 13, 2026 | $0.4649 | +2.00% |
| Jun 12, 2026 | $0.4558 | -3.00% |
| Jun 11, 2026 | $0.4699 | +9.43% |
| Jun 10, 2026 | $0.4294 | -3.05% |
| Jun 9, 2026 | $0.4429 | -4.81% |
| Jun 8, 2026 | $0.4653 | +2.17% |
| Jun 7, 2026 | $0.4554 | +2.13% |
| Jun 6, 2026 | $0.4459 | +1.43% |
| Jun 5, 2026 | $0.4396 | +3.56% |
| Jun 4, 2026 | $0.4245 | -6.81% |
| Jun 3, 2026 | $0.4555 | -1.83% |
| Jun 2, 2026 | $0.464 | +0.91% |
| Jun 1, 2026 | $0.4598 | +3.56% |
| May 31, 2026 | $0.444 | +3.40% |
| May 30, 2026 | $0.4294 | -0.51% |
| May 29, 2026 | $0.4316 | +2.81% |
| May 28, 2026 | $0.4198 | -7.74% |
| May 27, 2026 | $0.455 | -3.89% |
| May 26, 2026 | $0.4734 | +10.17% |
| May 25, 2026 | $0.4297 | -8.40% |
| May 24, 2026 | $0.4691 | +3.26% |
| May 23, 2026 | $0.4543 | +1.09% |
| May 22, 2026 | $0.4494 | -4.48% |
| May 21, 2026 | $0.4705 | +5.87% |
| May 20, 2026 | $0.4444 | -0.09% |
| May 19, 2026 | $0.4448 | -9.59% |
| May 18, 2026 | $0.492 | -0.14% |
| May 17, 2026 | $0.4927 | +0.24% |
| May 16, 2026 | $0.4915 | -3.99% |
| May 15, 2026 | $0.5119 | +10.92% |
| May 14, 2026 | $0.4615 | +4.70% |
| May 13, 2026 | $0.4408 | -1.65% |
| May 12, 2026 | $0.4482 | +2.26% |
| May 11, 2026 | $0.4383 | +7.37% |
| May 10, 2026 | $0.4082 | +0.84% |
| May 9, 2026 | $0.4048 | -1.20% |
| May 8, 2026 | $0.4097 | -2.64% |
| May 7, 2026 | $0.4208 | -9.97% |
| May 6, 2026 | $0.4674 | -7.68% |
| May 5, 2026 | $0.5063 | -0.61% |
| May 4, 2026 | $0.5094 | +0.89% |
| May 3, 2026 | $0.5049 | -6.81% |
| May 2, 2026 | $0.5418 | +5.97% |
| May 1, 2026 | $0.5113 | -1.27% |
| Apr 30, 2026 | $0.5179 | +3.11% |
| Apr 29, 2026 | $0.5023 | +0.78% |
| Apr 28, 2026 | $0.4984 | +4.93% |
| Apr 27, 2026 | $0.475 | +2.06% |
| Apr 26, 2026 | $0.4654 | -1.73% |
| Apr 25, 2026 | $0.4736 | -3.76% |
| Apr 24, 2026 | $0.4921 | -3.42% |
| Apr 23, 2026 | $0.5095 | +4.96% |
| Apr 22, 2026 | $0.4854 | +9.82% |
| Apr 21, 2026 | $0.442 | +1.98% |
| Apr 20, 2026 | $0.4334 | -0.46% |
| Apr 19, 2026 | $0.4354 | -1.20% |
| Apr 18, 2026 | $0.4407 | +6.09% |
| Apr 17, 2026 | $0.4154 | -0.41% |
| Apr 16, 2026 | $0.4171 | -1.93% |