BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DADDY TATE price history
850 daily closes since June 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01511 | +7.03% |
| Jul 13, 2026 | $0.01412 | -1.14% |
| Jul 12, 2026 | $0.01428 | -1.25% |
| Jul 11, 2026 | $0.01446 | -1.51% |
| Jul 10, 2026 | $0.01469 | -4.12% |
| Jul 9, 2026 | $0.01532 | -0.76% |
| Jul 8, 2026 | $0.01544 | -15.61% |
| Jul 7, 2026 | $0.01829 | +6.78% |
| Jul 6, 2026 | $0.01713 | -28.30% |
| Jul 5, 2026 | $0.02389 | -17.74% |
| Jul 4, 2026 | $0.02904 | +55.30% |
| Jul 3, 2026 | $0.0187 | +2.86% |
| Jul 2, 2026 | $0.01818 | +7.87% |
| Jul 1, 2026 | $0.01685 | +16.95% |
| Jun 30, 2026 | $0.01441 | +0.21% |
| Jun 29, 2026 | $0.01438 | +24.39% |
| Jun 28, 2026 | $0.01156 | +3.01% |
| Jun 27, 2026 | $0.01122 | -3.60% |
| Jun 26, 2026 | $0.01164 | +15.25% |
| Jun 25, 2026 | $0.0101 | +0.51% |
| Jun 24, 2026 | $0.01005 | -2.27% |
| Jun 23, 2026 | $0.01028 | -6.61% |
| Jun 22, 2026 | $0.01101 | -2.70% |
| Jun 21, 2026 | $0.01132 | -2.76% |
| Jun 20, 2026 | $0.01164 | +7.46% |
| Jun 19, 2026 | $0.01083 | +16.45% |
| Jun 18, 2026 | $0.0093 | +3.95% |
| Jun 17, 2026 | $0.008947 | +2.85% |
| Jun 16, 2026 | $0.008699 | +2.28% |
| Jun 15, 2026 | $0.008505 | +5.33% |
| Jun 14, 2026 | $0.008075 | -1.52% |
| Jun 13, 2026 | $0.0082 | +3.38% |
| Jun 12, 2026 | $0.007932 | -0.95% |
| Jun 11, 2026 | $0.008008 | +4.94% |
| Jun 10, 2026 | $0.007631 | +2.97% |
| Jun 9, 2026 | $0.007411 | +1.52% |
| Jun 8, 2026 | $0.0073 | +6.32% |
| Jun 7, 2026 | $0.006866 | +6.93% |
| Jun 6, 2026 | $0.006421 | -10.60% |
| Jun 5, 2026 | $0.007182 | -5.60% |
| Jun 4, 2026 | $0.007608 | -4.61% |
| Jun 3, 2026 | $0.007976 | +2.09% |
| Jun 2, 2026 | $0.007813 | -10.57% |
| Jun 1, 2026 | $0.008736 | -0.22% |
| May 31, 2026 | $0.008755 | -2.44% |
| May 30, 2026 | $0.008974 | -1.82% |
| May 29, 2026 | $0.00914 | +1.35% |
| May 28, 2026 | $0.009018 | -3.25% |
| May 27, 2026 | $0.009321 | +1.90% |
| May 26, 2026 | $0.009147 | -2.52% |
| May 25, 2026 | $0.009383 | -0.60% |
| May 24, 2026 | $0.00944 | -2.48% |
| May 23, 2026 | $0.00968 | +1.21% |
| May 22, 2026 | $0.009564 | -1.88% |
| May 21, 2026 | $0.009747 | +3.53% |
| May 20, 2026 | $0.009415 | -2.64% |
| May 19, 2026 | $0.00967 | +1.06% |
| May 18, 2026 | $0.009569 | -2.09% |
| May 17, 2026 | $0.009773 | -6.06% |
| May 16, 2026 | $0.0104 | -6.98% |
| May 15, 2026 | $0.01118 | +1.57% |
| May 14, 2026 | $0.01101 | +1.41% |
| May 13, 2026 | $0.01086 | -2.27% |
| May 12, 2026 | $0.01111 | -9.47% |
| May 11, 2026 | $0.01227 | -1.37% |
| May 10, 2026 | $0.01244 | -2.04% |
| May 9, 2026 | $0.0127 | -0.24% |
| May 8, 2026 | $0.01273 | +5.42% |
| May 7, 2026 | $0.01208 | +1.03% |
| May 6, 2026 | $0.01195 | -0.41% |
| May 5, 2026 | $0.012 | +6.96% |
| May 4, 2026 | $0.01122 | -0.67% |
| May 3, 2026 | $0.0113 | +0.97% |
| May 2, 2026 | $0.01119 | -4.98% |
| May 1, 2026 | $0.01178 | +3.11% |
| Apr 30, 2026 | $0.01142 | +2.47% |
| Apr 29, 2026 | $0.01115 | -4.88% |
| Apr 28, 2026 | $0.01172 | +3.34% |
| Apr 27, 2026 | $0.01134 | -4.60% |
| Apr 26, 2026 | $0.01189 | +7.75% |
| Apr 25, 2026 | $0.01103 | -4.96% |
| Apr 24, 2026 | $0.01161 | +3.63% |
| Apr 23, 2026 | $0.0112 | -1.62% |
| Apr 22, 2026 | $0.01138 | +0.90% |
| Apr 21, 2026 | $0.01128 | -6.48% |
| Apr 20, 2026 | $0.01206 | +7.92% |
| Apr 19, 2026 | $0.01118 | -6.89% |
| Apr 18, 2026 | $0.01201 | -3.84% |
| Apr 17, 2026 | $0.01249 | +5.20% |
| Apr 16, 2026 | $0.01187 | +0.22% |