BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DADDY TATE price history
850 daily closes since June 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.05649 | -13.36% |
| Jan 19, 2025 | $0.0652 | +8.38% |
| Jan 18, 2025 | $0.06016 | -12.19% |
| Jan 17, 2025 | $0.06851 | +11.58% |
| Jan 16, 2025 | $0.0614 | -1.78% |
| Jan 15, 2025 | $0.06251 | +9.69% |
| Jan 14, 2025 | $0.05699 | +4.34% |
| Jan 13, 2025 | $0.05462 | -2.06% |
| Jan 12, 2025 | $0.05577 | +2.42% |
| Jan 11, 2025 | $0.05445 | -1.79% |
| Jan 10, 2025 | $0.05544 | -6.30% |
| Jan 9, 2025 | $0.05917 | +7.29% |
| Jan 8, 2025 | $0.05515 | -2.35% |
| Jan 7, 2025 | $0.05648 | -6.64% |
| Jan 6, 2025 | $0.0605 | -6.51% |
| Jan 5, 2025 | $0.06471 | +6.48% |
| Jan 4, 2025 | $0.06077 | +1.50% |
| Jan 3, 2025 | $0.05987 | -1.45% |
| Jan 2, 2025 | $0.06075 | +2.58% |
| Jan 1, 2025 | $0.05922 | +6.61% |
| Dec 31, 2024 | $0.05555 | -4.96% |
| Dec 30, 2024 | $0.05845 | -6.60% |
| Dec 29, 2024 | $0.06258 | +3.46% |
| Dec 28, 2024 | $0.06049 | +0.40% |
| Dec 27, 2024 | $0.06025 | +0.12% |
| Dec 26, 2024 | $0.06018 | -7.16% |
| Dec 25, 2024 | $0.06482 | -0.74% |
| Dec 24, 2024 | $0.0653 | +7.37% |
| Dec 23, 2024 | $0.06082 | +0.13% |
| Dec 22, 2024 | $0.06074 | -0.49% |
| Dec 21, 2024 | $0.06104 | -6.27% |
| Dec 20, 2024 | $0.06512 | -3.47% |
| Dec 19, 2024 | $0.06746 | -3.85% |
| Dec 18, 2024 | $0.07016 | +8.15% |
| Dec 17, 2024 | $0.06487 | +1.72% |
| Dec 16, 2024 | $0.06377 | +0.92% |
| Dec 15, 2024 | $0.06319 | -1.30% |
| Dec 14, 2024 | $0.06402 | -6.05% |
| Dec 13, 2024 | $0.06814 | +3.75% |
| Dec 12, 2024 | $0.06568 | -4.05% |
| Dec 11, 2024 | $0.06845 | +5.52% |
| Dec 10, 2024 | $0.06487 | -4.29% |
| Dec 9, 2024 | $0.06778 | -8.34% |
| Dec 8, 2024 | $0.07395 | -0.11% |
| Dec 7, 2024 | $0.07403 | -1.96% |
| Dec 6, 2024 | $0.07551 | -3.89% |
| Dec 5, 2024 | $0.07857 | +22.33% |
| Dec 4, 2024 | $0.06423 | +7.16% |
| Dec 3, 2024 | $0.05994 | -0.79% |
| Dec 2, 2024 | $0.06042 | -6.40% |
| Dec 1, 2024 | $0.06455 | -4.92% |
| Nov 30, 2024 | $0.06789 | -4.25% |
| Nov 29, 2024 | $0.0709 | +1.87% |
| Nov 28, 2024 | $0.0696 | -1.00% |
| Nov 27, 2024 | $0.0703 | +2.08% |
| Nov 26, 2024 | $0.06887 | +1.06% |
| Nov 25, 2024 | $0.06815 | -12.29% |
| Nov 24, 2024 | $0.0777 | -0.36% |
| Nov 23, 2024 | $0.07798 | -11.31% |
| Nov 22, 2024 | $0.08792 | -7.14% |
| Nov 21, 2024 | $0.09468 | +2.91% |
| Nov 20, 2024 | $0.092 | -5.56% |
| Nov 19, 2024 | $0.09742 | +6.47% |
| Nov 18, 2024 | $0.0915 | -10.21% |
| Nov 17, 2024 | $0.1019 | -9.22% |
| Nov 16, 2024 | $0.1123 | +5.09% |
| Nov 15, 2024 | $0.1068 | +14.48% |
| Nov 14, 2024 | $0.0933 | -5.76% |
| Nov 13, 2024 | $0.099 | +0.06% |
| Nov 12, 2024 | $0.09894 | -15.43% |
| Nov 11, 2024 | $0.117 | +17.58% |
| Nov 10, 2024 | $0.0995 | +3.11% |
| Nov 9, 2024 | $0.0965 | -8.79% |
| Nov 8, 2024 | $0.1058 | -4.17% |
| Nov 7, 2024 | $0.1104 | -2.92% |
| Nov 6, 2024 | $0.1137 | +26.50% |
| Nov 5, 2024 | $0.0899 | +7.79% |
| Nov 4, 2024 | $0.0834 | -3.47% |
| Nov 3, 2024 | $0.0864 | -4.00% |
| Nov 2, 2024 | $0.09 | -1.77% |
| Nov 1, 2024 | $0.09162 | +2.83% |
| Oct 31, 2024 | $0.0891 | -5.81% |
| Oct 30, 2024 | $0.0946 | -3.96% |
| Oct 29, 2024 | $0.0985 | -8.71% |
| Oct 28, 2024 | $0.1079 | -2.53% |
| Oct 27, 2024 | $0.1107 | -8.74% |
| Oct 26, 2024 | $0.1213 | +8.30% |
| Oct 25, 2024 | $0.112 | -10.66% |
| Oct 24, 2024 | $0.1254 | -4.37% |
| Oct 23, 2024 | $0.1311 | +16.74% |