BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DADDY TATE price history
850 daily closes since June 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01184 | +9.58% |
| Apr 14, 2026 | $0.01081 | -2.99% |
| Apr 13, 2026 | $0.01114 | +6.18% |
| Apr 12, 2026 | $0.01049 | -4.23% |
| Apr 11, 2026 | $0.01096 | +1.44% |
| Apr 10, 2026 | $0.0108 | +1.04% |
| Apr 9, 2026 | $0.01069 | +7.76% |
| Apr 8, 2026 | $0.00992 | -11.81% |
| Apr 7, 2026 | $0.01125 | +5.38% |
| Apr 6, 2026 | $0.01068 | -5.70% |
| Apr 5, 2026 | $0.01132 | +8.10% |
| Apr 4, 2026 | $0.01047 | +11.59% |
| Apr 3, 2026 | $0.009384 | +7.03% |
| Apr 2, 2026 | $0.008768 | -1.96% |
| Apr 1, 2026 | $0.008943 | -0.97% |
| Mar 31, 2026 | $0.009031 | +3.33% |
| Mar 30, 2026 | $0.00874 | -0.05% |
| Mar 29, 2026 | $0.008744 | -3.70% |
| Mar 28, 2026 | $0.00908 | -8.50% |
| Mar 27, 2026 | $0.009924 | -3.34% |
| Mar 26, 2026 | $0.01027 | -12.73% |
| Mar 25, 2026 | $0.01176 | +14.27% |
| Mar 24, 2026 | $0.0103 | +6.09% |
| Mar 23, 2026 | $0.009704 | +4.22% |
| Mar 22, 2026 | $0.009311 | -6.51% |
| Mar 21, 2026 | $0.009959 | -7.93% |
| Mar 20, 2026 | $0.01082 | -4.73% |
| Mar 19, 2026 | $0.01135 | +22.87% |
| Mar 18, 2026 | $0.009241 | +11.74% |
| Mar 17, 2026 | $0.00827 | +4.80% |
| Mar 16, 2026 | $0.007891 | +9.70% |
| Mar 15, 2026 | $0.007193 | +3.95% |
| Mar 14, 2026 | $0.00692 | -1.40% |
| Mar 13, 2026 | $0.007018 | +10.73% |
| Mar 12, 2026 | $0.006338 | +5.69% |
| Mar 11, 2026 | $0.005997 | +0.25% |
| Mar 10, 2026 | $0.005982 | +0.62% |
| Mar 9, 2026 | $0.005945 | +0.81% |
| Mar 8, 2026 | $0.005897 | -1.32% |
| Mar 7, 2026 | $0.005976 | -0.75% |
| Mar 6, 2026 | $0.006021 | -5.23% |
| Mar 5, 2026 | $0.006353 | -4.32% |
| Mar 4, 2026 | $0.00664 | +6.14% |
| Mar 3, 2026 | $0.006256 | -1.25% |
| Mar 2, 2026 | $0.006335 | +6.63% |
| Mar 1, 2026 | $0.005941 | -4.47% |
| Feb 28, 2026 | $0.006219 | -0.53% |
| Feb 27, 2026 | $0.006252 | -5.29% |
| Feb 26, 2026 | $0.006601 | -1.36% |
| Feb 25, 2026 | $0.006692 | +9.63% |
| Feb 24, 2026 | $0.006104 | +0.15% |
| Feb 23, 2026 | $0.006095 | -3.25% |
| Feb 22, 2026 | $0.0063 | -1.39% |
| Feb 21, 2026 | $0.006389 | +1.20% |
| Feb 20, 2026 | $0.006313 | -2.03% |
| Feb 19, 2026 | $0.006444 | -3.24% |
| Feb 18, 2026 | $0.00666 | -3.94% |
| Feb 17, 2026 | $0.006933 | -3.98% |
| Feb 16, 2026 | $0.00722 | -0.45% |
| Feb 15, 2026 | $0.007253 | -2.94% |
| Feb 14, 2026 | $0.007473 | +5.11% |
| Feb 13, 2026 | $0.00711 | +14.09% |
| Feb 12, 2026 | $0.006232 | +0.39% |
| Feb 11, 2026 | $0.006208 | -0.59% |
| Feb 10, 2026 | $0.006245 | -4.83% |
| Feb 9, 2026 | $0.006562 | +7.66% |
| Feb 8, 2026 | $0.006095 | -1.47% |
| Feb 7, 2026 | $0.006186 | -1.92% |
| Feb 6, 2026 | $0.006307 | +27.41% |
| Feb 5, 2026 | $0.00495 | -13.19% |
| Feb 4, 2026 | $0.005702 | -1.98% |
| Feb 3, 2026 | $0.005817 | -7.81% |
| Feb 2, 2026 | $0.00631 | -0.57% |
| Feb 1, 2026 | $0.006346 | -6.54% |
| Jan 31, 2026 | $0.00679 | -8.37% |
| Jan 30, 2026 | $0.00741 | +0.90% |
| Jan 29, 2026 | $0.007344 | -10.33% |
| Jan 28, 2026 | $0.00819 | -0.97% |
| Jan 27, 2026 | $0.00827 | +0.90% |
| Jan 26, 2026 | $0.008196 | +4.14% |
| Jan 25, 2026 | $0.00787 | -9.12% |
| Jan 24, 2026 | $0.00866 | +5.11% |
| Jan 23, 2026 | $0.008239 | +4.56% |
| Jan 22, 2026 | $0.00788 | -7.59% |
| Jan 21, 2026 | $0.008527 | -5.35% |
| Jan 20, 2026 | $0.009009 | -9.64% |
| Jan 19, 2026 | $0.00997 | -10.66% |
| Jan 18, 2026 | $0.01116 | -0.71% |
| Jan 17, 2026 | $0.01124 | -1.92% |
| Jan 16, 2026 | $0.01146 | -1.80% |