BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DADDY TATE price history
850 daily closes since June 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1123 | -7.72% |
| Oct 21, 2024 | $0.1217 | -11.82% |
| Oct 20, 2024 | $0.138 | -1.71% |
| Oct 19, 2024 | $0.1404 | -5.71% |
| Oct 18, 2024 | $0.1489 | +0.40% |
| Oct 17, 2024 | $0.1483 | -1.33% |
| Oct 16, 2024 | $0.1503 | -2.21% |
| Oct 15, 2024 | $0.1537 | -6.85% |
| Oct 14, 2024 | $0.165 | +7.00% |
| Oct 13, 2024 | $0.1542 | +5.40% |
| Oct 12, 2024 | $0.1463 | +0.07% |
| Oct 11, 2024 | $0.1462 | +4.88% |
| Oct 10, 2024 | $0.1394 | -5.17% |
| Oct 9, 2024 | $0.147 | +3.89% |
| Oct 8, 2024 | $0.1415 | +2.76% |
| Oct 7, 2024 | $0.1377 | +0.81% |
| Oct 6, 2024 | $0.1366 | +2.71% |
| Oct 5, 2024 | $0.133 | -5.67% |
| Oct 4, 2024 | $0.141 | +8.96% |
| Oct 3, 2024 | $0.1294 | -8.16% |
| Oct 2, 2024 | $0.1409 | -0.84% |
| Oct 1, 2024 | $0.1421 | -5.08% |
| Sep 30, 2024 | $0.1497 | -5.73% |
| Sep 29, 2024 | $0.1588 | +8.03% |
| Sep 28, 2024 | $0.147 | -3.23% |
| Sep 27, 2024 | $0.1519 | +50.84% |
| Sep 26, 2024 | $0.1007 | +14.30% |
| Sep 25, 2024 | $0.0881 | +9.58% |
| Sep 24, 2024 | $0.0804 | +6.21% |
| Sep 23, 2024 | $0.0757 | +4.41% |
| Sep 22, 2024 | $0.0725 | -0.68% |
| Sep 21, 2024 | $0.073 | -1.22% |
| Sep 20, 2024 | $0.0739 | +4.23% |
| Sep 19, 2024 | $0.0709 | -4.96% |
| Sep 18, 2024 | $0.0746 | +3.76% |
| Sep 17, 2024 | $0.0719 | +0.84% |
| Sep 16, 2024 | $0.0713 | -2.60% |
| Sep 15, 2024 | $0.0732 | -4.69% |
| Sep 14, 2024 | $0.0768 | +5.93% |
| Sep 13, 2024 | $0.0725 | +2.26% |
| Sep 12, 2024 | $0.0709 | -0.98% |
| Sep 11, 2024 | $0.0716 | -3.89% |
| Sep 10, 2024 | $0.0745 | -0.67% |
| Sep 9, 2024 | $0.075 | +2.18% |
| Sep 8, 2024 | $0.0734 | -0.68% |
| Sep 7, 2024 | $0.0739 | -4.15% |
| Sep 6, 2024 | $0.0771 | -1.53% |
| Sep 5, 2024 | $0.0783 | -1.01% |
| Sep 4, 2024 | $0.0791 | +6.17% |
| Sep 3, 2024 | $0.0745 | -9.04% |
| Sep 2, 2024 | $0.0819 | +4.46% |
| Sep 1, 2024 | $0.0784 | -4.62% |
| Aug 31, 2024 | $0.0822 | -1.32% |
| Aug 30, 2024 | $0.0833 | +1.09% |
| Aug 29, 2024 | $0.0824 | +1.10% |
| Aug 28, 2024 | $0.0815 | 0.00% |
| Aug 27, 2024 | $0.0815 | -10.54% |
| Aug 26, 2024 | $0.0911 | -2.57% |
| Aug 25, 2024 | $0.0935 | +11.44% |
| Aug 24, 2024 | $0.0839 | +4.48% |
| Aug 23, 2024 | $0.0803 | +5.94% |
| Aug 22, 2024 | $0.0758 | +35.36% |
| Aug 21, 2024 | $0.056 | -20.23% |
| Aug 20, 2024 | $0.0702 | -2.90% |
| Aug 19, 2024 | $0.0723 | -1.09% |
| Aug 18, 2024 | $0.0731 | -1.88% |
| Aug 17, 2024 | $0.0745 | +3.76% |
| Aug 16, 2024 | $0.0718 | -1.24% |
| Aug 15, 2024 | $0.0727 | -7.39% |
| Aug 14, 2024 | $0.0785 | +6.66% |
| Aug 13, 2024 | $0.0736 | +7.60% |
| Aug 12, 2024 | $0.0684 | +1.94% |
| Aug 11, 2024 | $0.0671 | -14.96% |
| Aug 10, 2024 | $0.0789 | +5.48% |
| Aug 9, 2024 | $0.0748 | -13.63% |
| Aug 8, 2024 | $0.0866 | +19.45% |
| Aug 7, 2024 | $0.0725 | -2.68% |
| Aug 6, 2024 | $0.0745 | +19.97% |
| Aug 5, 2024 | $0.0621 | -2.66% |
| Aug 4, 2024 | $0.0638 | -4.49% |
| Aug 3, 2024 | $0.0668 | +9.51% |
| Aug 2, 2024 | $0.061 | -26.77% |
| Aug 1, 2024 | $0.0833 | -12.32% |
| Jul 31, 2024 | $0.095 | -4.90% |
| Jul 30, 2024 | $0.0999 | +5.60% |
| Jul 29, 2024 | $0.0946 | -8.24% |
| Jul 28, 2024 | $0.1031 | -6.70% |
| Jul 27, 2024 | $0.1105 | +0.18% |
| Jul 26, 2024 | $0.1103 | -5.24% |
| Jul 25, 2024 | $0.1164 | +2.92% |