BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
daGama price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02701 | -0.22% |
| Jul 13, 2026 | $0.02707 | -11.39% |
| Jul 12, 2026 | $0.03055 | +1.73% |
| Jul 11, 2026 | $0.03003 | -1.61% |
| Jul 10, 2026 | $0.03052 | +1.60% |
| Jul 9, 2026 | $0.03004 | +0.07% |
| Jul 8, 2026 | $0.03002 | 0.00% |
| Jul 7, 2026 | $0.03002 | -0.10% |
| Jul 6, 2026 | $0.03005 | +0.10% |
| Jul 5, 2026 | $0.03002 | -0.07% |
| Jul 4, 2026 | $0.03004 | +0.10% |
| Jul 3, 2026 | $0.03001 | +0.03% |
| Jul 2, 2026 | $0.03 | -0.03% |
| Jul 1, 2026 | $0.03001 | +0.03% |
| Jun 30, 2026 | $0.03 | -0.13% |
| Jun 29, 2026 | $0.03004 | +0.13% |
| Jun 28, 2026 | $0.03 | 0.00% |
| Jun 27, 2026 | $0.03 | 0.00% |
| Jun 26, 2026 | $0.03 | +0.23% |
| Jun 25, 2026 | $0.02993 | -0.23% |
| Jun 24, 2026 | $0.03 | 0.00% |
| Jun 23, 2026 | $0.03 | 0.00% |
| Jun 22, 2026 | $0.03 | -0.10% |
| Jun 21, 2026 | $0.03003 | +0.10% |
| Jun 20, 2026 | $0.03 | 0.00% |
| Jun 19, 2026 | $0.03 | 0.00% |
| Jun 18, 2026 | $0.03 | 0.00% |
| Jun 17, 2026 | $0.03 | 0.00% |
| Jun 16, 2026 | $0.03 | -0.10% |
| Jun 15, 2026 | $0.03003 | +0.03% |
| Jun 14, 2026 | $0.03002 | -1.31% |
| Jun 13, 2026 | $0.03042 | +1.30% |
| Jun 12, 2026 | $0.03003 | -1.02% |
| Jun 11, 2026 | $0.03034 | +1.07% |
| Jun 10, 2026 | $0.03002 | -0.07% |
| Jun 9, 2026 | $0.03004 | -25.22% |
| Jun 8, 2026 | $0.04017 | +0.27% |
| Jun 7, 2026 | $0.04006 | -0.05% |
| Jun 6, 2026 | $0.04008 | +0.17% |
| Jun 5, 2026 | $0.04001 | -7.04% |
| Jun 4, 2026 | $0.04304 | -4.44% |
| Jun 3, 2026 | $0.04504 | +0.04% |
| Jun 2, 2026 | $0.04502 | -0.07% |
| Jun 1, 2026 | $0.04505 | +0.04% |
| May 31, 2026 | $0.04503 | -0.13% |
| May 30, 2026 | $0.04509 | +0.09% |
| May 29, 2026 | $0.04505 | +0.38% |
| May 28, 2026 | $0.04488 | -0.47% |
| May 27, 2026 | $0.04509 | +0.20% |
| May 26, 2026 | $0.045 | -0.02% |
| May 25, 2026 | $0.04501 | -0.11% |
| May 24, 2026 | $0.04506 | +0.02% |
| May 23, 2026 | $0.04505 | 0.00% |
| May 22, 2026 | $0.04505 | +0.07% |
| May 21, 2026 | $0.04502 | -0.35% |
| May 20, 2026 | $0.04518 | +0.36% |
| May 19, 2026 | $0.04502 | -0.53% |
| May 18, 2026 | $0.04526 | +0.49% |
| May 17, 2026 | $0.04504 | +0.07% |
| May 16, 2026 | $0.04501 | -0.18% |
| May 15, 2026 | $0.04509 | +0.16% |
| May 14, 2026 | $0.04502 | 0.00% |
| May 13, 2026 | $0.04502 | -0.09% |
| May 12, 2026 | $0.04506 | +0.13% |
| May 11, 2026 | $0.045 | -0.79% |
| May 10, 2026 | $0.04536 | +0.80% |
| May 9, 2026 | $0.045 | -0.04% |
| May 8, 2026 | $0.04502 | -0.66% |
| May 7, 2026 | $0.04532 | +0.62% |
| May 6, 2026 | $0.04504 | -0.20% |
| May 5, 2026 | $0.04513 | +0.24% |
| May 4, 2026 | $0.04502 | -0.04% |
| May 3, 2026 | $0.04504 | +0.09% |
| May 2, 2026 | $0.045 | -0.71% |
| May 1, 2026 | $0.04532 | +0.18% |
| Apr 30, 2026 | $0.04524 | -1.14% |
| Apr 29, 2026 | $0.04576 | +1.69% |
| Apr 28, 2026 | $0.045 | -0.13% |
| Apr 27, 2026 | $0.04506 | +0.09% |
| Apr 26, 2026 | $0.04502 | -1.62% |
| Apr 25, 2026 | $0.04576 | +0.13% |
| Apr 24, 2026 | $0.0457 | -0.17% |
| Apr 23, 2026 | $0.04578 | +0.97% |
| Apr 22, 2026 | $0.04534 | -0.18% |
| Apr 21, 2026 | $0.04542 | +0.35% |
| Apr 20, 2026 | $0.04526 | -1.48% |
| Apr 19, 2026 | $0.04594 | +0.79% |
| Apr 18, 2026 | $0.04558 | -2.73% |
| Apr 17, 2026 | $0.04686 | +4.13% |
| Apr 16, 2026 | $0.045 | -0.04% |