BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
daGama price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08001 | -17.14% |
| Oct 16, 2025 | $0.09656 | -25.75% |
| Oct 15, 2025 | $0.1301 | +12.89% |
| Oct 14, 2025 | $0.1152 | +0.11% |
| Oct 13, 2025 | $0.1151 | -0.03% |
| Oct 12, 2025 | $0.1151 | -0.60% |
| Oct 11, 2025 | $0.1158 | +0.56% |
| Oct 10, 2025 | $0.1151 | +20.51% |
| Oct 9, 2025 | $0.09554 | +19.37% |
| Oct 8, 2025 | $0.08004 | -0.37% |
| Oct 7, 2025 | $0.08034 | -2.52% |
| Oct 6, 2025 | $0.08242 | +26.33% |
| Oct 5, 2025 | $0.06524 | +7.82% |
| Oct 4, 2025 | $0.06051 | +0.28% |
| Oct 3, 2025 | $0.06034 | -0.63% |
| Oct 2, 2025 | $0.06072 | -2.80% |
| Oct 1, 2025 | $0.06247 | -1.64% |
| Sep 30, 2025 | $0.06351 | +2.60% |
| Sep 29, 2025 | $0.0619 | +2.59% |
| Sep 28, 2025 | $0.06034 | +0.53% |
| Sep 27, 2025 | $0.06002 | -0.88% |
| Sep 26, 2025 | $0.06055 | -4.25% |
| Sep 25, 2025 | $0.06324 | — |