BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
daGama price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04502 | +0.04% |
| Apr 14, 2026 | $0.045 | -0.66% |
| Apr 13, 2026 | $0.0453 | +0.58% |
| Apr 12, 2026 | $0.04504 | +0.04% |
| Apr 11, 2026 | $0.04502 | 0.00% |
| Apr 10, 2026 | $0.04502 | +0.04% |
| Apr 9, 2026 | $0.045 | -0.07% |
| Apr 8, 2026 | $0.04503 | -0.09% |
| Apr 7, 2026 | $0.04507 | +0.04% |
| Apr 6, 2026 | $0.04505 | -1.27% |
| Apr 5, 2026 | $0.04563 | -0.15% |
| Apr 4, 2026 | $0.0457 | -0.48% |
| Apr 3, 2026 | $0.04592 | +1.95% |
| Apr 2, 2026 | $0.04504 | -2.09% |
| Apr 1, 2026 | $0.046 | +0.13% |
| Mar 31, 2026 | $0.04594 | 0.00% |
| Mar 30, 2026 | $0.04594 | +0.09% |
| Mar 29, 2026 | $0.0459 | +0.11% |
| Mar 28, 2026 | $0.04585 | -0.15% |
| Mar 27, 2026 | $0.04592 | -0.02% |
| Mar 26, 2026 | $0.04593 | -0.39% |
| Mar 25, 2026 | $0.04611 | +2.38% |
| Mar 24, 2026 | $0.04504 | -1.05% |
| Mar 23, 2026 | $0.04552 | -2.67% |
| Mar 22, 2026 | $0.04677 | -0.09% |
| Mar 21, 2026 | $0.04681 | -0.02% |
| Mar 20, 2026 | $0.04682 | +0.26% |
| Mar 19, 2026 | $0.0467 | +1.61% |
| Mar 18, 2026 | $0.04596 | -0.24% |
| Mar 17, 2026 | $0.04607 | +1.99% |
| Mar 16, 2026 | $0.04517 | -1.05% |
| Mar 15, 2026 | $0.04565 | +0.64% |
| Mar 14, 2026 | $0.04536 | +0.33% |
| Mar 13, 2026 | $0.04521 | +0.42% |
| Mar 12, 2026 | $0.04502 | -0.86% |
| Mar 11, 2026 | $0.04541 | -0.72% |
| Mar 10, 2026 | $0.04574 | +0.88% |
| Mar 9, 2026 | $0.04534 | +0.15% |
| Mar 8, 2026 | $0.04527 | +0.58% |
| Mar 7, 2026 | $0.04501 | +0.65% |
| Mar 6, 2026 | $0.04472 | -0.91% |
| Mar 5, 2026 | $0.04513 | -0.07% |
| Mar 4, 2026 | $0.04516 | +0.27% |
| Mar 3, 2026 | $0.04504 | -0.35% |
| Mar 2, 2026 | $0.0452 | -0.48% |
| Mar 1, 2026 | $0.04542 | -2.95% |
| Feb 28, 2026 | $0.0468 | -6.40% |
| Feb 27, 2026 | $0.05 | -0.73% |
| Feb 26, 2026 | $0.05037 | +0.06% |
| Feb 25, 2026 | $0.05034 | +0.06% |
| Feb 24, 2026 | $0.05031 | -0.67% |
| Feb 23, 2026 | $0.05065 | +1.28% |
| Feb 22, 2026 | $0.05001 | -0.26% |
| Feb 21, 2026 | $0.05014 | -1.69% |
| Feb 20, 2026 | $0.051 | +0.93% |
| Feb 19, 2026 | $0.05053 | +0.14% |
| Feb 18, 2026 | $0.05046 | +0.22% |
| Feb 17, 2026 | $0.05035 | -0.30% |
| Feb 16, 2026 | $0.0505 | -0.02% |
| Feb 15, 2026 | $0.05051 | +0.38% |
| Feb 14, 2026 | $0.05032 | +0.38% |
| Feb 13, 2026 | $0.05013 | -1.47% |
| Feb 12, 2026 | $0.05088 | +0.30% |
| Feb 11, 2026 | $0.05073 | +0.85% |
| Feb 10, 2026 | $0.0503 | -0.02% |
| Feb 9, 2026 | $0.05031 | -0.10% |
| Feb 8, 2026 | $0.05036 | -0.10% |
| Feb 7, 2026 | $0.05041 | -0.20% |
| Feb 6, 2026 | $0.05051 | +0.86% |
| Feb 5, 2026 | $0.05008 | +0.06% |
| Feb 4, 2026 | $0.05005 | -0.79% |
| Feb 3, 2026 | $0.05045 | +0.46% |
| Feb 2, 2026 | $0.05022 | +0.44% |
| Feb 1, 2026 | $0.05 | -0.99% |
| Jan 31, 2026 | $0.0505 | -0.20% |
| Jan 30, 2026 | $0.0506 | -0.12% |
| Jan 29, 2026 | $0.05066 | +0.64% |
| Jan 28, 2026 | $0.05034 | 0.00% |
| Jan 27, 2026 | $0.05034 | +0.34% |
| Jan 26, 2026 | $0.05017 | -6.17% |
| Jan 25, 2026 | $0.05347 | +6.30% |
| Jan 24, 2026 | $0.0503 | +0.20% |
| Jan 23, 2026 | $0.0502 | -0.22% |
| Jan 22, 2026 | $0.05031 | +0.30% |
| Jan 21, 2026 | $0.05016 | -0.38% |
| Jan 20, 2026 | $0.05035 | -4.77% |
| Jan 19, 2026 | $0.05287 | -4.19% |
| Jan 18, 2026 | $0.05518 | -0.47% |
| Jan 17, 2026 | $0.05544 | -0.77% |
| Jan 16, 2026 | $0.05587 | +0.13% |