BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
daGama price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0558 | +4.79% |
| Jan 14, 2026 | $0.05325 | -3.48% |
| Jan 13, 2026 | $0.05517 | +0.20% |
| Jan 12, 2026 | $0.05506 | -0.42% |
| Jan 11, 2026 | $0.05529 | -0.59% |
| Jan 10, 2026 | $0.05562 | -1.84% |
| Jan 9, 2026 | $0.05666 | +2.57% |
| Jan 8, 2026 | $0.05524 | -0.09% |
| Jan 7, 2026 | $0.05529 | +0.13% |
| Jan 6, 2026 | $0.05522 | -2.54% |
| Jan 5, 2026 | $0.05666 | -3.29% |
| Jan 4, 2026 | $0.05859 | -0.39% |
| Jan 3, 2026 | $0.05882 | -2.10% |
| Jan 2, 2026 | $0.06008 | +1.06% |
| Jan 1, 2026 | $0.05945 | +0.76% |
| Dec 31, 2025 | $0.059 | -1.17% |
| Dec 30, 2025 | $0.0597 | -1.26% |
| Dec 29, 2025 | $0.06046 | -2.26% |
| Dec 28, 2025 | $0.06186 | +3.88% |
| Dec 27, 2025 | $0.05955 | -2.23% |
| Dec 26, 2025 | $0.06091 | +3.11% |
| Dec 25, 2025 | $0.05907 | -2.49% |
| Dec 24, 2025 | $0.06058 | -2.48% |
| Dec 23, 2025 | $0.06212 | -4.55% |
| Dec 22, 2025 | $0.06508 | -0.34% |
| Dec 21, 2025 | $0.0653 | -0.71% |
| Dec 20, 2025 | $0.06577 | +0.74% |
| Dec 19, 2025 | $0.06529 | -0.35% |
| Dec 18, 2025 | $0.06552 | -0.24% |
| Dec 17, 2025 | $0.06568 | +0.49% |
| Dec 16, 2025 | $0.06536 | -6.92% |
| Dec 15, 2025 | $0.07022 | +16.86% |
| Dec 14, 2025 | $0.06009 | +0.07% |
| Dec 13, 2025 | $0.06005 | -0.45% |
| Dec 12, 2025 | $0.06032 | -0.43% |
| Dec 11, 2025 | $0.06058 | -0.02% |
| Dec 10, 2025 | $0.06059 | 0.00% |
| Dec 9, 2025 | $0.06059 | +0.41% |
| Dec 8, 2025 | $0.06034 | -2.00% |
| Dec 7, 2025 | $0.06157 | +0.70% |
| Dec 6, 2025 | $0.06114 | +1.19% |
| Dec 5, 2025 | $0.06042 | -1.18% |
| Dec 4, 2025 | $0.06114 | +0.92% |
| Dec 3, 2025 | $0.06058 | +0.80% |
| Dec 2, 2025 | $0.0601 | -0.18% |
| Dec 1, 2025 | $0.06021 | -8.54% |
| Nov 30, 2025 | $0.06583 | -2.29% |
| Nov 29, 2025 | $0.06737 | +3.63% |
| Nov 28, 2025 | $0.06501 | -0.67% |
| Nov 27, 2025 | $0.06545 | -0.41% |
| Nov 26, 2025 | $0.06572 | +0.26% |
| Nov 25, 2025 | $0.06555 | +0.64% |
| Nov 24, 2025 | $0.06513 | -1.47% |
| Nov 23, 2025 | $0.0661 | +1.16% |
| Nov 22, 2025 | $0.06534 | -0.91% |
| Nov 21, 2025 | $0.06594 | -5.83% |
| Nov 20, 2025 | $0.07002 | -0.16% |
| Nov 19, 2025 | $0.07013 | -0.20% |
| Nov 18, 2025 | $0.07027 | -0.10% |
| Nov 17, 2025 | $0.07034 | +0.44% |
| Nov 16, 2025 | $0.07003 | -0.72% |
| Nov 15, 2025 | $0.07054 | +0.56% |
| Nov 14, 2025 | $0.07015 | -1.56% |
| Nov 13, 2025 | $0.07126 | -0.21% |
| Nov 12, 2025 | $0.07141 | +0.86% |
| Nov 11, 2025 | $0.0708 | -1.64% |
| Nov 10, 2025 | $0.07198 | +2.80% |
| Nov 9, 2025 | $0.07002 | -2.64% |
| Nov 8, 2025 | $0.07192 | +2.19% |
| Nov 7, 2025 | $0.07038 | -4.38% |
| Nov 6, 2025 | $0.0736 | -3.44% |
| Nov 5, 2025 | $0.07622 | +0.20% |
| Nov 4, 2025 | $0.07607 | +0.14% |
| Nov 3, 2025 | $0.07596 | -23.85% |
| Nov 2, 2025 | $0.09975 | +24.59% |
| Nov 1, 2025 | $0.08006 | +29.97% |
| Oct 31, 2025 | $0.0616 | +1.72% |
| Oct 30, 2025 | $0.06056 | +0.13% |
| Oct 29, 2025 | $0.06048 | -2.10% |
| Oct 28, 2025 | $0.06178 | +1.96% |
| Oct 27, 2025 | $0.06059 | -3.06% |
| Oct 26, 2025 | $0.0625 | -6.04% |
| Oct 25, 2025 | $0.06652 | -5.30% |
| Oct 24, 2025 | $0.07024 | -0.61% |
| Oct 23, 2025 | $0.07067 | -6.69% |
| Oct 22, 2025 | $0.07574 | -0.30% |
| Oct 21, 2025 | $0.07597 | -3.74% |
| Oct 20, 2025 | $0.07892 | -0.11% |
| Oct 19, 2025 | $0.07901 | -1.26% |
| Oct 18, 2025 | $0.08002 | +0.01% |