BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Dash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $52.67 | -0.20% |
| Oct 11, 2026 | $52.77 | +3.27% |
| Oct 10, 2026 | $51.10 | +1.15% |
| Oct 9, 2026 | $50.52 | -6.22% |
| Oct 8, 2026 | $53.88 | -3.31% |
| Oct 7, 2026 | $55.72 | -3.92% |
| Oct 6, 2026 | $58.00 | -2.81% |
| Oct 5, 2026 | $59.67 | +0.61% |
| Oct 4, 2026 | $59.31 | +0.62% |
| Oct 3, 2026 | $58.94 | +1.24% |
| Oct 2, 2026 | $58.22 | -3.82% |
| Oct 1, 2026 | $60.53 | -0.40% |
| Sep 30, 2026 | $60.78 | -7.28% |
| Sep 29, 2026 | $65.55 | -4.20% |
| Sep 28, 2026 | $68.43 | -4.75% |
| Sep 27, 2026 | $71.84 | +12.44% |
| Sep 26, 2026 | $63.89 | +0.54% |
| Sep 25, 2026 | $63.55 | +10.32% |
| Sep 24, 2026 | $57.60 | -10.15% |
| Sep 23, 2026 | $64.11 | +8.37% |
| Sep 22, 2026 | $59.16 | +2.64% |
| Sep 21, 2026 | $57.64 | -1.81% |
| Sep 20, 2026 | $58.70 | -7.63% |
| Sep 19, 2026 | $63.55 | +4.14% |
| Sep 18, 2026 | $61.02 | +8.93% |
| Sep 17, 2026 | $56.02 | +11.11% |
| Sep 16, 2026 | $50.42 | -6.21% |
| Sep 15, 2026 | $53.76 | +1.33% |
| Sep 14, 2026 | $53.05 | -2.99% |
| Sep 13, 2026 | $54.69 | -3.84% |
| Sep 12, 2026 | $56.87 | +5.25% |
| Sep 11, 2026 | $54.03 | -7.80% |
| Sep 10, 2026 | $58.60 | -6.23% |
| Sep 9, 2026 | $62.50 | -0.48% |
| Sep 8, 2026 | $62.80 | -11.97% |
| Sep 7, 2026 | $71.34 | +9.00% |
| Sep 6, 2026 | $65.45 | +4.22% |
| Sep 5, 2026 | $62.80 | +32.38% |
| Sep 4, 2026 | $47.43 | +11.22% |
| Sep 3, 2026 | $42.65 | -2.79% |
| Sep 2, 2026 | $43.87 | -2.10% |
| Sep 1, 2026 | $44.81 | +7.37% |
| Aug 31, 2026 | $41.74 | +1.15% |
| Aug 30, 2026 | $41.27 | +7.26% |
| Aug 29, 2026 | $38.47 | -2.84% |
| Aug 28, 2026 | $39.60 | +0.84% |
| Aug 27, 2026 | $39.27 | +3.65% |
| Aug 26, 2026 | $37.88 | -8.86% |
| Aug 25, 2026 | $41.56 | -1.86% |
| Aug 24, 2026 | $42.35 | +3.16% |
| Aug 23, 2026 | $41.06 | +6.13% |
| Aug 22, 2026 | $38.68 | +18.32% |
| Aug 21, 2026 | $32.70 | +2.92% |
| Aug 20, 2026 | $31.77 | +6.57% |
| Aug 19, 2026 | $29.81 | -2.14% |
| Aug 18, 2026 | $30.46 | +1.72% |
| Aug 17, 2026 | $29.94 | +0.70% |
| Aug 16, 2026 | $29.73 | -1.35% |
| Aug 15, 2026 | $30.14 | -0.89% |
| Aug 14, 2026 | $30.41 | +1.23% |
| Aug 13, 2026 | $30.04 | -2.12% |
| Aug 12, 2026 | $30.69 | -0.44% |
| Aug 11, 2026 | $30.83 | -0.67% |
| Aug 10, 2026 | $31.03 | -2.84% |
| Aug 9, 2026 | $31.94 | +3.71% |
| Aug 8, 2026 | $30.80 | -1.14% |
| Aug 7, 2026 | $31.15 | +1.01% |
| Aug 6, 2026 | $30.84 | -1.33% |
| Aug 5, 2026 | $31.26 | +0.27% |
| Aug 4, 2026 | $31.17 | -0.86% |
| Aug 3, 2026 | $31.44 | +1.00% |
| Aug 2, 2026 | $31.13 | +1.04% |
| Aug 1, 2026 | $30.81 | +1.82% |
| Jul 31, 2026 | $30.26 | +2.10% |
| Jul 30, 2026 | $29.64 | -5.54% |
| Jul 29, 2026 | $31.38 | +0.50% |
| Jul 28, 2026 | $31.22 | -5.08% |
| Jul 27, 2026 | $32.89 | +1.40% |
| Jul 26, 2026 | $32.44 | +1.00% |
| Jul 25, 2026 | $32.12 | -2.33% |
| Jul 24, 2026 | $32.88 | -1.92% |
| Jul 23, 2026 | $33.53 | -3.84% |
| Jul 22, 2026 | $34.87 | +2.15% |
| Jul 21, 2026 | $34.13 | -0.64% |
| Jul 20, 2026 | $34.35 | +0.43% |
| Jul 19, 2026 | $34.21 | -0.09% |
| Jul 18, 2026 | $34.24 | +2.75% |
| Jul 17, 2026 | $33.32 | -3.44% |
| Jul 16, 2026 | $34.51 | +1.19% |
| Jul 15, 2026 | $34.10 | +3.71% |