BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Dash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $38.35 | -7.12% |
| Apr 14, 2026 | $41.29 | +0.75% |
| Apr 13, 2026 | $40.98 | -11.46% |
| Apr 12, 2026 | $46.28 | +1.24% |
| Apr 11, 2026 | $45.72 | +27.14% |
| Apr 10, 2026 | $35.96 | +12.51% |
| Apr 9, 2026 | $31.96 | -5.47% |
| Apr 8, 2026 | $33.81 | +12.31% |
| Apr 7, 2026 | $30.10 | -1.73% |
| Apr 6, 2026 | $30.64 | -0.48% |
| Apr 5, 2026 | $30.78 | +2.97% |
| Apr 4, 2026 | $29.90 | -0.93% |
| Apr 3, 2026 | $30.18 | -4.59% |
| Apr 2, 2026 | $31.63 | -3.16% |
| Apr 1, 2026 | $32.66 | +1.91% |
| Mar 31, 2026 | $32.05 | +0.77% |
| Mar 30, 2026 | $31.80 | +0.30% |
| Mar 29, 2026 | $31.71 | +0.20% |
| Mar 28, 2026 | $31.64 | -1.15% |
| Mar 27, 2026 | $32.01 | -5.66% |
| Mar 26, 2026 | $33.93 | -0.64% |
| Mar 25, 2026 | $34.15 | -0.50% |
| Mar 24, 2026 | $34.32 | +6.79% |
| Mar 23, 2026 | $32.14 | +4.24% |
| Mar 22, 2026 | $30.83 | -3.94% |
| Mar 21, 2026 | $32.10 | +3.01% |
| Mar 20, 2026 | $31.16 | -3.95% |
| Mar 19, 2026 | $32.44 | -7.96% |
| Mar 18, 2026 | $35.25 | -1.45% |
| Mar 17, 2026 | $35.77 | +5.94% |
| Mar 16, 2026 | $33.76 | +4.26% |
| Mar 15, 2026 | $32.38 | +0.84% |
| Mar 14, 2026 | $32.11 | -1.45% |
| Mar 13, 2026 | $32.59 | +0.39% |
| Mar 12, 2026 | $32.46 | +1.18% |
| Mar 11, 2026 | $32.08 | +0.40% |
| Mar 10, 2026 | $31.95 | +5.64% |
| Mar 9, 2026 | $30.25 | -4.12% |
| Mar 8, 2026 | $31.55 | -2.21% |
| Mar 7, 2026 | $32.26 | -5.56% |
| Mar 6, 2026 | $34.16 | -2.15% |
| Mar 5, 2026 | $34.91 | +2.78% |
| Mar 4, 2026 | $33.96 | -2.05% |
| Mar 3, 2026 | $34.67 | +9.28% |
| Mar 2, 2026 | $31.73 | -3.42% |
| Mar 1, 2026 | $32.85 | -0.64% |
| Feb 28, 2026 | $33.06 | -2.76% |
| Feb 27, 2026 | $34.00 | -1.85% |
| Feb 26, 2026 | $34.64 | +7.43% |
| Feb 25, 2026 | $32.24 | +1.03% |
| Feb 24, 2026 | $31.91 | +0.76% |
| Feb 23, 2026 | $31.67 | -6.15% |
| Feb 22, 2026 | $33.75 | -3.60% |
| Feb 21, 2026 | $35.01 | +1.78% |
| Feb 20, 2026 | $34.40 | -2.49% |
| Feb 19, 2026 | $35.27 | -4.87% |
| Feb 18, 2026 | $37.08 | -2.07% |
| Feb 17, 2026 | $37.87 | +1.46% |
| Feb 16, 2026 | $37.32 | -6.65% |
| Feb 15, 2026 | $39.98 | +8.27% |
| Feb 14, 2026 | $36.92 | +7.96% |
| Feb 13, 2026 | $34.20 | +1.25% |
| Feb 12, 2026 | $33.78 | -4.16% |
| Feb 11, 2026 | $35.25 | -3.53% |
| Feb 10, 2026 | $36.54 | -1.35% |
| Feb 9, 2026 | $37.04 | +1.23% |
| Feb 8, 2026 | $36.59 | -2.97% |
| Feb 7, 2026 | $37.71 | +10.75% |
| Feb 6, 2026 | $34.05 | -13.53% |
| Feb 5, 2026 | $39.37 | -4.33% |
| Feb 4, 2026 | $41.16 | -5.86% |
| Feb 3, 2026 | $43.72 | -0.46% |
| Feb 2, 2026 | $43.92 | -0.66% |
| Feb 1, 2026 | $44.21 | -13.36% |
| Jan 31, 2026 | $51.03 | -6.32% |
| Jan 30, 2026 | $54.47 | -6.22% |
| Jan 29, 2026 | $58.08 | -6.92% |
| Jan 28, 2026 | $62.40 | +4.68% |
| Jan 27, 2026 | $59.61 | +1.83% |
| Jan 26, 2026 | $58.53 | -7.16% |
| Jan 25, 2026 | $63.05 | -5.93% |
| Jan 24, 2026 | $67.02 | +7.08% |
| Jan 23, 2026 | $62.59 | -6.67% |
| Jan 22, 2026 | $67.07 | -3.47% |
| Jan 21, 2026 | $69.48 | -7.83% |
| Jan 20, 2026 | $75.38 | -2.78% |
| Jan 19, 2026 | $77.54 | +4.36% |
| Jan 18, 2026 | $74.29 | -12.76% |
| Jan 17, 2026 | $85.16 | +5.24% |
| Jan 16, 2026 | $80.92 | +1.56% |