BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Dash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $32.88 | -4.45% |
| Jul 13, 2026 | $34.41 | +1.37% |
| Jul 12, 2026 | $33.95 | -2.54% |
| Jul 11, 2026 | $34.83 | +1.98% |
| Jul 10, 2026 | $34.15 | -0.59% |
| Jul 9, 2026 | $34.36 | -2.73% |
| Jul 8, 2026 | $35.32 | +0.66% |
| Jul 7, 2026 | $35.09 | -1.71% |
| Jul 6, 2026 | $35.70 | +0.12% |
| Jul 5, 2026 | $35.66 | -0.46% |
| Jul 4, 2026 | $35.83 | +3.81% |
| Jul 3, 2026 | $34.51 | +4.29% |
| Jul 2, 2026 | $33.09 | +1.86% |
| Jul 1, 2026 | $32.49 | -2.18% |
| Jun 30, 2026 | $33.21 | +3.29% |
| Jun 29, 2026 | $32.15 | -2.44% |
| Jun 28, 2026 | $32.95 | -3.67% |
| Jun 27, 2026 | $34.21 | +0.69% |
| Jun 26, 2026 | $33.98 | +1.93% |
| Jun 25, 2026 | $33.33 | -8.03% |
| Jun 24, 2026 | $36.24 | +5.18% |
| Jun 23, 2026 | $34.46 | -0.74% |
| Jun 22, 2026 | $34.71 | -5.94% |
| Jun 21, 2026 | $36.91 | -1.37% |
| Jun 20, 2026 | $37.42 | +5.64% |
| Jun 19, 2026 | $35.42 | -2.26% |
| Jun 18, 2026 | $36.24 | -3.22% |
| Jun 17, 2026 | $37.45 | -2.08% |
| Jun 16, 2026 | $38.24 | -0.15% |
| Jun 15, 2026 | $38.30 | +7.93% |
| Jun 14, 2026 | $35.48 | +3.26% |
| Jun 13, 2026 | $34.36 | -3.60% |
| Jun 12, 2026 | $35.64 | +5.78% |
| Jun 11, 2026 | $33.70 | -4.05% |
| Jun 10, 2026 | $35.12 | -4.76% |
| Jun 9, 2026 | $36.87 | +0.02% |
| Jun 8, 2026 | $36.87 | +13.03% |
| Jun 7, 2026 | $32.62 | +3.65% |
| Jun 6, 2026 | $31.47 | -8.05% |
| Jun 5, 2026 | $34.22 | -12.69% |
| Jun 4, 2026 | $39.20 | +3.69% |
| Jun 3, 2026 | $37.80 | -4.38% |
| Jun 2, 2026 | $39.53 | -1.64% |
| Jun 1, 2026 | $40.19 | +1.87% |
| May 31, 2026 | $39.45 | +0.23% |
| May 30, 2026 | $39.36 | -1.71% |
| May 29, 2026 | $40.05 | -5.82% |
| May 28, 2026 | $42.52 | -2.31% |
| May 27, 2026 | $43.53 | -2.84% |
| May 26, 2026 | $44.80 | -2.33% |
| May 25, 2026 | $45.87 | -0.24% |
| May 24, 2026 | $45.98 | +7.62% |
| May 23, 2026 | $42.73 | -12.64% |
| May 22, 2026 | $48.91 | -3.47% |
| May 21, 2026 | $50.67 | +20.19% |
| May 20, 2026 | $42.16 | -1.39% |
| May 19, 2026 | $42.75 | +4.71% |
| May 18, 2026 | $40.82 | -1.03% |
| May 17, 2026 | $41.25 | -4.86% |
| May 16, 2026 | $43.36 | -6.34% |
| May 15, 2026 | $46.29 | +5.70% |
| May 14, 2026 | $43.80 | -5.49% |
| May 13, 2026 | $46.34 | -0.80% |
| May 12, 2026 | $46.72 | -1.88% |
| May 11, 2026 | $47.61 | -2.99% |
| May 10, 2026 | $49.08 | -2.14% |
| May 9, 2026 | $50.15 | -3.78% |
| May 8, 2026 | $52.12 | +1.13% |
| May 7, 2026 | $51.53 | +5.07% |
| May 6, 2026 | $49.05 | +2.95% |
| May 5, 2026 | $47.64 | +21.61% |
| May 4, 2026 | $39.17 | +5.59% |
| May 3, 2026 | $37.10 | -1.49% |
| May 2, 2026 | $37.66 | +6.35% |
| May 1, 2026 | $35.41 | +2.55% |
| Apr 30, 2026 | $34.53 | -0.86% |
| Apr 29, 2026 | $34.83 | -1.92% |
| Apr 28, 2026 | $35.51 | -2.07% |
| Apr 27, 2026 | $36.26 | +0.34% |
| Apr 26, 2026 | $36.14 | -1.10% |
| Apr 25, 2026 | $36.55 | +0.07% |
| Apr 24, 2026 | $36.52 | +3.19% |
| Apr 23, 2026 | $35.39 | -3.51% |
| Apr 22, 2026 | $36.68 | +7.16% |
| Apr 21, 2026 | $34.23 | +2.07% |
| Apr 20, 2026 | $33.54 | -2.90% |
| Apr 19, 2026 | $34.54 | -6.40% |
| Apr 18, 2026 | $36.90 | -0.24% |
| Apr 17, 2026 | $36.99 | -2.82% |
| Apr 16, 2026 | $38.06 | -0.75% |