BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Dash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $79.68 | +36.03% |
| Jan 14, 2026 | $58.58 | +49.83% |
| Jan 13, 2026 | $39.10 | +5.92% |
| Jan 12, 2026 | $36.92 | -0.13% |
| Jan 11, 2026 | $36.96 | -1.38% |
| Jan 10, 2026 | $37.48 | -3.22% |
| Jan 9, 2026 | $38.73 | -5.12% |
| Jan 8, 2026 | $40.81 | -8.30% |
| Jan 7, 2026 | $44.51 | +1.09% |
| Jan 6, 2026 | $44.03 | +0.94% |
| Jan 5, 2026 | $43.62 | +0.79% |
| Jan 4, 2026 | $43.28 | +1.16% |
| Jan 3, 2026 | $42.78 | -1.12% |
| Jan 2, 2026 | $43.26 | +3.90% |
| Jan 1, 2026 | $41.64 | -2.21% |
| Dec 31, 2025 | $42.58 | +0.48% |
| Dec 30, 2025 | $42.38 | -3.69% |
| Dec 29, 2025 | $44.00 | -1.29% |
| Dec 28, 2025 | $44.58 | +13.73% |
| Dec 27, 2025 | $39.19 | +3.23% |
| Dec 26, 2025 | $37.97 | -0.78% |
| Dec 25, 2025 | $38.26 | +1.22% |
| Dec 24, 2025 | $37.80 | -1.45% |
| Dec 23, 2025 | $38.36 | -0.07% |
| Dec 22, 2025 | $38.39 | -4.05% |
| Dec 21, 2025 | $40.00 | +3.28% |
| Dec 20, 2025 | $38.73 | +8.29% |
| Dec 19, 2025 | $35.77 | -6.05% |
| Dec 18, 2025 | $38.07 | -7.27% |
| Dec 17, 2025 | $41.05 | +0.39% |
| Dec 16, 2025 | $40.90 | -0.41% |
| Dec 15, 2025 | $41.06 | -8.81% |
| Dec 14, 2025 | $45.03 | -3.28% |
| Dec 13, 2025 | $46.56 | -3.10% |
| Dec 12, 2025 | $48.05 | +2.52% |
| Dec 11, 2025 | $46.87 | -6.89% |
| Dec 10, 2025 | $50.33 | +1.62% |
| Dec 9, 2025 | $49.53 | +11.25% |
| Dec 8, 2025 | $44.52 | -6.41% |
| Dec 7, 2025 | $47.57 | +1.25% |
| Dec 6, 2025 | $46.98 | -4.92% |
| Dec 5, 2025 | $49.41 | +1.28% |
| Dec 4, 2025 | $48.79 | +2.64% |
| Dec 3, 2025 | $47.54 | -1.93% |
| Dec 2, 2025 | $48.47 | -9.33% |
| Dec 1, 2025 | $53.46 | -5.71% |
| Nov 30, 2025 | $56.69 | -3.00% |
| Nov 29, 2025 | $58.45 | -5.40% |
| Nov 28, 2025 | $61.78 | -10.74% |
| Nov 27, 2025 | $69.22 | +20.98% |
| Nov 26, 2025 | $57.22 | +0.97% |
| Nov 25, 2025 | $56.67 | +0.35% |
| Nov 24, 2025 | $56.47 | -1.04% |
| Nov 23, 2025 | $57.06 | -5.43% |
| Nov 22, 2025 | $60.34 | -17.52% |
| Nov 21, 2025 | $73.15 | -7.32% |
| Nov 20, 2025 | $78.93 | +2.15% |
| Nov 19, 2025 | $77.27 | -5.63% |
| Nov 18, 2025 | $81.88 | -3.94% |
| Nov 17, 2025 | $85.24 | -8.39% |
| Nov 16, 2025 | $93.04 | +24.80% |
| Nov 15, 2025 | $74.55 | +16.91% |
| Nov 14, 2025 | $63.77 | -5.28% |
| Nov 13, 2025 | $67.33 | -0.04% |
| Nov 12, 2025 | $67.36 | -7.63% |
| Nov 11, 2025 | $72.92 | -10.77% |
| Nov 10, 2025 | $81.73 | +0.16% |
| Nov 9, 2025 | $81.59 | -20.32% |
| Nov 8, 2025 | $102.40 | -7.73% |
| Nov 7, 2025 | $110.97 | +5.64% |
| Nov 6, 2025 | $105.05 | -13.56% |
| Nov 5, 2025 | $121.53 | +2.70% |
| Nov 4, 2025 | $118.33 | +31.91% |
| Nov 3, 2025 | $89.71 | +21.62% |
| Nov 2, 2025 | $73.76 | +39.90% |
| Nov 1, 2025 | $52.72 | +20.07% |
| Oct 31, 2025 | $43.91 | -5.31% |
| Oct 30, 2025 | $46.37 | +1.23% |
| Oct 29, 2025 | $45.81 | -6.09% |
| Oct 28, 2025 | $48.78 | -2.72% |
| Oct 27, 2025 | $50.15 | +19.46% |
| Oct 26, 2025 | $41.98 | +0.40% |
| Oct 25, 2025 | $41.81 | +0.37% |
| Oct 24, 2025 | $41.66 | +0.05% |
| Oct 23, 2025 | $41.64 | -8.02% |
| Oct 22, 2025 | $45.27 | -7.78% |
| Oct 21, 2025 | $49.08 | +12.40% |
| Oct 20, 2025 | $43.67 | +2.40% |
| Oct 19, 2025 | $42.65 | -1.52% |
| Oct 18, 2025 | $43.31 | +2.33% |