BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DDMT price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0549 | -3.92% |
| Oct 11, 2026 | $0.05714 | -5.10% |
| Oct 10, 2026 | $0.06021 | +743.28% |
| May 30, 2025 | $0.00714 | -4.93% |
| May 29, 2025 | $0.00751 | +3.16% |
| May 28, 2025 | $0.00728 | -4.71% |
| May 27, 2025 | $0.00764 | -1.80% |
| May 26, 2025 | $0.00778 | -1.77% |
| May 25, 2025 | $0.00792 | -1.00% |
| May 24, 2025 | $0.008 | +7.38% |
| May 23, 2025 | $0.00745 | -11.52% |
| May 22, 2025 | $0.00842 | -4.21% |
| May 21, 2025 | $0.00879 | +7.85% |
| May 20, 2025 | $0.00815 | -33.25% |
| May 19, 2025 | $0.01221 | +88.72% |
| May 18, 2025 | $0.00647 | +1.57% |
| May 17, 2025 | $0.00637 | +1.92% |
| May 16, 2025 | $0.00625 | -3.70% |
| May 15, 2025 | $0.00649 | -57.99% |
| May 14, 2025 | $0.01545 | -1.72% |
| May 13, 2025 | $0.01572 | +155.19% |
| May 12, 2025 | $0.00616 | -10.20% |
| May 11, 2025 | $0.00686 | -41.12% |
| May 10, 2025 | $0.01165 | +76.52% |
| May 9, 2025 | $0.0066 | +1.23% |
| May 8, 2025 | $0.00652 | 0.00% |
| May 7, 2025 | $0.00652 | -0.91% |
| May 6, 2025 | $0.00658 | -11.08% |
| May 5, 2025 | $0.0074 | 0.00% |
| May 4, 2025 | $0.0074 | -5.73% |
| May 3, 2025 | $0.00785 | +0.64% |
| May 2, 2025 | $0.0078 | -15.31% |
| May 1, 2025 | $0.00921 | +4.90% |
| Apr 30, 2025 | $0.00878 | +5.78% |
| Apr 29, 2025 | $0.0083 | -1.19% |
| Apr 28, 2025 | $0.0084 | +0.72% |
| Apr 27, 2025 | $0.00834 | +0.24% |
| Apr 26, 2025 | $0.00832 | +0.97% |
| Apr 25, 2025 | $0.00824 | -0.36% |
| Apr 24, 2025 | $0.00827 | +2.35% |
| Apr 23, 2025 | $0.00808 | -5.05% |
| Apr 22, 2025 | $0.00851 | -3.19% |
| Apr 21, 2025 | $0.00879 | +1.74% |
| Apr 20, 2025 | $0.00864 | +0.93% |
| Apr 19, 2025 | $0.00856 | +2.76% |
| Apr 18, 2025 | $0.00833 | -9.06% |
| Apr 17, 2025 | $0.00916 | -2.24% |
| Apr 16, 2025 | $0.00937 | +4.23% |
| Apr 15, 2025 | $0.00899 | +1.01% |
| Apr 14, 2025 | $0.0089 | -14.67% |
| Apr 13, 2025 | $0.01043 | -0.57% |
| Apr 12, 2025 | $0.01049 | -0.47% |
| Apr 11, 2025 | $0.01054 | -7.71% |
| Apr 10, 2025 | $0.01142 | -11.75% |
| Apr 9, 2025 | $0.01294 | +1.33% |
| Apr 8, 2025 | $0.01277 | +11.82% |
| Apr 7, 2025 | $0.01142 | -7.75% |
| Apr 6, 2025 | $0.01238 | -21.25% |
| Apr 5, 2025 | $0.01572 | -2.54% |
| Apr 4, 2025 | $0.01613 | +48.53% |
| Apr 3, 2025 | $0.01086 | -11.85% |
| Apr 2, 2025 | $0.01232 | +0.16% |
| Apr 1, 2025 | $0.0123 | -5.53% |
| Mar 31, 2025 | $0.01302 | -3.48% |
| Mar 30, 2025 | $0.01349 | +17.82% |
| Mar 29, 2025 | $0.01145 | -24.27% |
| Mar 28, 2025 | $0.01512 | -1.11% |
| Mar 27, 2025 | $0.01529 | -8.83% |
| Mar 26, 2025 | $0.01677 | -16.19% |
| Mar 25, 2025 | $0.02001 | +34.84% |
| Mar 24, 2025 | $0.01484 | +15.85% |
| Mar 23, 2025 | $0.01281 | +5.43% |
| Mar 22, 2025 | $0.01215 | -13.28% |
| Mar 21, 2025 | $0.01401 | -5.91% |
| Mar 20, 2025 | $0.01489 | +1.71% |
| Mar 19, 2025 | $0.01464 | +6.55% |
| Mar 18, 2025 | $0.01374 | -2.90% |
| Mar 17, 2025 | $0.01415 | -38.37% |
| Mar 16, 2025 | $0.02296 | -11.76% |
| Mar 15, 2025 | $0.02602 | -4.55% |
| Mar 14, 2025 | $0.02726 | +4.01% |
| Mar 13, 2025 | $0.02621 | -3.14% |
| Mar 12, 2025 | $0.02706 | +8.85% |
| Mar 11, 2025 | $0.02486 | -3.16% |
| Mar 10, 2025 | $0.02567 | +1.34% |
| Mar 9, 2025 | $0.02533 | +1.81% |
| Mar 8, 2025 | $0.02488 | -3.53% |
| Mar 7, 2025 | $0.02579 | -5.60% |
| Mar 6, 2025 | $0.02732 | +1.19% |
| Mar 5, 2025 | $0.027 | -28.00% |