BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DDMT price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.2211 | +2.69% |
| Sep 4, 2024 | $0.2153 | -3.84% |
| Sep 3, 2024 | $0.2239 | +10.24% |
| Sep 2, 2024 | $0.2031 | -0.05% |
| Sep 1, 2024 | $0.2032 | -7.30% |
| Aug 31, 2024 | $0.2192 | -12.84% |
| Aug 30, 2024 | $0.2515 | -19.03% |
| Aug 29, 2024 | $0.3106 | -66.98% |
| Aug 28, 2024 | $0.9405 | -4.10% |
| Aug 27, 2024 | $0.9807 | -14.85% |
| Aug 26, 2024 | $1.15 | -2.91% |
| Aug 25, 2024 | $1.19 | +1.09% |
| Aug 24, 2024 | $1.17 | -0.90% |
| Aug 23, 2024 | $1.18 | -0.16% |
| Aug 22, 2024 | $1.19 | +4.10% |
| Aug 21, 2024 | $1.14 | +3.06% |
| Aug 20, 2024 | $1.11 | +4.07% |
| Aug 19, 2024 | $1.06 | +3.03% |
| Aug 18, 2024 | $1.03 | +4.20% |
| Aug 17, 2024 | $0.9894 | -10.43% |
| Aug 16, 2024 | $1.10 | +0.22% |
| Aug 15, 2024 | $1.10 | +5.17% |
| Aug 14, 2024 | $1.05 | +5.66% |
| Aug 13, 2024 | $0.9919 | +12.32% |
| Aug 12, 2024 | $0.8831 | +31.28% |
| Aug 11, 2024 | $0.6727 | -10.49% |
| Aug 10, 2024 | $0.7515 | -1.05% |
| Aug 9, 2024 | $0.7595 | -5.23% |
| Aug 8, 2024 | $0.8014 | -4.14% |
| Aug 7, 2024 | $0.836 | +5.20% |
| Aug 6, 2024 | $0.7947 | +0.25% |
| Aug 5, 2024 | $0.7927 | -3.80% |
| Aug 4, 2024 | $0.824 | -14.12% |
| Aug 3, 2024 | $0.9595 | +5.57% |
| Aug 2, 2024 | $0.9089 | +12.28% |
| Aug 1, 2024 | $0.8095 | +7.15% |
| Jul 31, 2024 | $0.7555 | -5.56% |
| Jul 30, 2024 | $0.80 | -9.58% |
| Jul 29, 2024 | $0.8848 | -0.15% |
| Jul 28, 2024 | $0.8861 | -1.19% |
| Jul 27, 2024 | $0.8968 | +0.04% |
| Jul 26, 2024 | $0.8964 | -1.22% |
| Jul 25, 2024 | $0.9075 | -3.25% |
| Jul 24, 2024 | $0.938 | +0.51% |
| Jul 23, 2024 | $0.9332 | -2.89% |
| Jul 22, 2024 | $0.961 | +7.99% |
| Jul 21, 2024 | $0.8899 | -9.03% |
| Jul 20, 2024 | $0.9782 | +1.68% |
| Jul 19, 2024 | $0.962 | +4.30% |
| Jul 18, 2024 | $0.9223 | +1.30% |
| Jul 17, 2024 | $0.9105 | +2.94% |
| Jul 16, 2024 | $0.8845 | +2.71% |
| Jul 15, 2024 | $0.8612 | +2.83% |
| Jul 14, 2024 | $0.8375 | -2.80% |
| Jul 13, 2024 | $0.8616 | +26.28% |
| Jul 12, 2024 | $0.6823 | -22.20% |
| Jul 11, 2024 | $0.877 | -1.60% |
| Jul 10, 2024 | $0.8913 | +4.67% |
| Jul 9, 2024 | $0.8515 | -4.96% |
| Jul 8, 2024 | $0.8959 | +25.51% |
| Jul 7, 2024 | $0.7138 | +14.46% |
| Jul 6, 2024 | $0.6236 | +7.59% |
| Jul 5, 2024 | $0.5796 | -26.84% |
| Jul 4, 2024 | $0.7922 | -11.07% |
| Jul 3, 2024 | $0.8908 | — |