BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DDMT price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0375 | -14.77% |
| Mar 3, 2025 | $0.044 | -7.56% |
| Mar 2, 2025 | $0.0476 | -6.67% |
| Mar 1, 2025 | $0.051 | -5.20% |
| Feb 28, 2025 | $0.0538 | +9.35% |
| Feb 27, 2025 | $0.0492 | -10.87% |
| Feb 26, 2025 | $0.0552 | -2.65% |
| Feb 25, 2025 | $0.0567 | -12.77% |
| Feb 24, 2025 | $0.065 | +3.67% |
| Feb 23, 2025 | $0.0627 | +5.56% |
| Feb 22, 2025 | $0.0594 | -8.19% |
| Feb 21, 2025 | $0.0647 | +48.05% |
| Feb 20, 2025 | $0.0437 | -41.81% |
| Feb 19, 2025 | $0.0751 | -58.11% |
| Feb 18, 2025 | $0.1793 | +120.54% |
| Feb 17, 2025 | $0.0813 | -7.09% |
| Feb 16, 2025 | $0.0875 | -7.70% |
| Feb 15, 2025 | $0.0948 | +1.72% |
| Feb 14, 2025 | $0.0932 | +0.43% |
| Feb 13, 2025 | $0.0928 | +0.87% |
| Feb 12, 2025 | $0.092 | +1.10% |
| Feb 11, 2025 | $0.091 | -5.60% |
| Feb 10, 2025 | $0.0964 | +0.84% |
| Feb 9, 2025 | $0.0956 | -0.93% |
| Feb 8, 2025 | $0.0965 | +0.63% |
| Feb 7, 2025 | $0.0959 | -0.10% |
| Feb 6, 2025 | $0.096 | +4.23% |
| Feb 5, 2025 | $0.0921 | -1.07% |
| Feb 4, 2025 | $0.0931 | -2.51% |
| Feb 3, 2025 | $0.0955 | +2.80% |
| Feb 2, 2025 | $0.0929 | -20.53% |
| Feb 1, 2025 | $0.1169 | +0.69% |
| Jan 31, 2025 | $0.1161 | -1.78% |
| Jan 30, 2025 | $0.1182 | +2.43% |
| Jan 29, 2025 | $0.1154 | -5.02% |
| Jan 28, 2025 | $0.1215 | +2.70% |
| Jan 27, 2025 | $0.1183 | +0.68% |
| Jan 26, 2025 | $0.1175 | +0.09% |
| Jan 25, 2025 | $0.1174 | -0.34% |
| Jan 24, 2025 | $0.1178 | -2.24% |
| Jan 23, 2025 | $0.1205 | -2.67% |
| Jan 22, 2025 | $0.1238 | +0.16% |
| Jan 21, 2025 | $0.1236 | +1.23% |
| Jan 20, 2025 | $0.1221 | -0.81% |
| Jan 19, 2025 | $0.1231 | +0.24% |
| Jan 18, 2025 | $0.1228 | +4.42% |
| Jan 17, 2025 | $0.1176 | -0.51% |
| Jan 16, 2025 | $0.1182 | -8.66% |
| Jan 15, 2025 | $0.1294 | +0.70% |
| Jan 14, 2025 | $0.1285 | +0.23% |
| Jan 13, 2025 | $0.1282 | +1.42% |
| Jan 12, 2025 | $0.1264 | -1.33% |
| Jan 11, 2025 | $0.1281 | -0.23% |
| Jan 10, 2025 | $0.1284 | +1.18% |
| Jan 9, 2025 | $0.1269 | -0.31% |
| Jan 8, 2025 | $0.1273 | +3.83% |
| Jan 7, 2025 | $0.1226 | -3.08% |
| Jan 6, 2025 | $0.1265 | +2.35% |
| Jan 5, 2025 | $0.1236 | -0.96% |
| Jan 4, 2025 | $0.1248 | -0.72% |
| Jan 3, 2025 | $0.1257 | +3.03% |
| Jan 2, 2025 | $0.122 | -0.81% |
| Jan 1, 2025 | $0.123 | -0.81% |
| Dec 31, 2024 | $0.124 | +0.32% |
| Dec 30, 2024 | $0.1236 | +1.48% |
| Dec 29, 2024 | $0.1218 | -0.08% |
| Dec 28, 2024 | $0.1219 | -6.30% |
| Dec 27, 2024 | $0.1301 | +2.60% |
| Dec 26, 2024 | $0.1268 | +2.59% |
| Dec 25, 2024 | $0.1236 | +21.18% |
| Dec 24, 2024 | $0.102 | -27.45% |
| Dec 23, 2024 | $0.1406 | -5.32% |
| Dec 22, 2024 | $0.1485 | -6.01% |
| Dec 21, 2024 | $0.158 | -0.50% |
| Dec 20, 2024 | $0.1588 | -10.74% |
| Dec 19, 2024 | $0.1779 | -17.52% |
| Dec 18, 2024 | $0.2157 | +4.76% |
| Dec 17, 2024 | $0.2059 | -5.72% |
| Dec 16, 2024 | $0.2184 | +4.15% |
| Dec 15, 2024 | $0.2097 | +4.07% |
| Dec 14, 2024 | $0.2015 | -0.30% |
| Dec 13, 2024 | $0.2021 | -1.17% |
| Dec 12, 2024 | $0.2045 | +4.66% |
| Dec 11, 2024 | $0.1954 | +0.26% |
| Dec 10, 2024 | $0.1949 | +0.10% |
| Dec 9, 2024 | $0.1947 | -5.39% |
| Dec 8, 2024 | $0.2058 | +5.48% |
| Dec 7, 2024 | $0.1951 | +4.67% |
| Dec 6, 2024 | $0.1864 | -5.19% |
| Dec 5, 2024 | $0.1966 | -10.19% |