BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DDMT price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.2189 | -3.65% |
| Dec 3, 2024 | $0.2272 | +0.58% |
| Dec 2, 2024 | $0.2259 | -0.53% |
| Dec 1, 2024 | $0.2271 | +0.13% |
| Nov 30, 2024 | $0.2268 | -0.13% |
| Nov 29, 2024 | $0.2271 | +0.09% |
| Nov 28, 2024 | $0.2269 | -0.04% |
| Nov 27, 2024 | $0.227 | +0.67% |
| Nov 26, 2024 | $0.2255 | -0.13% |
| Nov 25, 2024 | $0.2258 | 0.00% |
| Nov 24, 2024 | $0.2258 | +0.09% |
| Nov 23, 2024 | $0.2256 | -0.40% |
| Nov 22, 2024 | $0.2265 | +0.31% |
| Nov 21, 2024 | $0.2258 | +0.31% |
| Nov 20, 2024 | $0.2251 | -25.36% |
| Nov 19, 2024 | $0.3016 | +0.03% |
| Nov 18, 2024 | $0.3015 | -24.91% |
| Nov 17, 2024 | $0.4015 | -2.31% |
| Nov 16, 2024 | $0.411 | -15.50% |
| Nov 15, 2024 | $0.4864 | -11.85% |
| Nov 14, 2024 | $0.5518 | +11.18% |
| Nov 13, 2024 | $0.4963 | +40.75% |
| Nov 12, 2024 | $0.3526 | +20.26% |
| Nov 11, 2024 | $0.2932 | -0.34% |
| Nov 10, 2024 | $0.2942 | -0.30% |
| Nov 9, 2024 | $0.2951 | +0.44% |
| Nov 8, 2024 | $0.2938 | -0.37% |
| Nov 7, 2024 | $0.2949 | -0.07% |
| Nov 6, 2024 | $0.2951 | -0.24% |
| Nov 5, 2024 | $0.2958 | -0.03% |
| Nov 4, 2024 | $0.2959 | -0.87% |
| Nov 3, 2024 | $0.2985 | +0.57% |
| Nov 2, 2024 | $0.2968 | -1.03% |
| Nov 1, 2024 | $0.2999 | +0.91% |
| Oct 31, 2024 | $0.2972 | -9.45% |
| Oct 30, 2024 | $0.3282 | +11.75% |
| Oct 29, 2024 | $0.2937 | -0.27% |
| Oct 28, 2024 | $0.2945 | -31.21% |
| Oct 27, 2024 | $0.4281 | -1.99% |
| Oct 26, 2024 | $0.4368 | -2.19% |
| Oct 25, 2024 | $0.4466 | -1.48% |
| Oct 24, 2024 | $0.4533 | -6.01% |
| Oct 23, 2024 | $0.4823 | +9.99% |
| Oct 22, 2024 | $0.4385 | -4.28% |
| Oct 21, 2024 | $0.4581 | +21.90% |
| Oct 20, 2024 | $0.3758 | +11.95% |
| Oct 19, 2024 | $0.3357 | +1.39% |
| Oct 18, 2024 | $0.3311 | -0.51% |
| Oct 17, 2024 | $0.3328 | +0.21% |
| Oct 16, 2024 | $0.3321 | -0.09% |
| Oct 15, 2024 | $0.3324 | +0.27% |
| Oct 14, 2024 | $0.3315 | +0.30% |
| Oct 13, 2024 | $0.3305 | +0.06% |
| Oct 12, 2024 | $0.3303 | -0.06% |
| Oct 11, 2024 | $0.3305 | -0.51% |
| Oct 10, 2024 | $0.3322 | +0.12% |
| Oct 9, 2024 | $0.3318 | -0.09% |
| Oct 8, 2024 | $0.3321 | -0.06% |
| Oct 7, 2024 | $0.3323 | 0.00% |
| Oct 6, 2024 | $0.3323 | +0.12% |
| Oct 5, 2024 | $0.3319 | -0.09% |
| Oct 4, 2024 | $0.3322 | 0.00% |
| Oct 3, 2024 | $0.3322 | -0.03% |
| Oct 2, 2024 | $0.3323 | -0.03% |
| Oct 1, 2024 | $0.3324 | +0.03% |
| Sep 30, 2024 | $0.3323 | +0.42% |
| Sep 29, 2024 | $0.3309 | +0.30% |
| Sep 28, 2024 | $0.3299 | +1.63% |
| Sep 27, 2024 | $0.3246 | +1.22% |
| Sep 26, 2024 | $0.3207 | +0.06% |
| Sep 25, 2024 | $0.3205 | +0.91% |
| Sep 24, 2024 | $0.3176 | +0.60% |
| Sep 23, 2024 | $0.3157 | -0.75% |
| Sep 22, 2024 | $0.3181 | -0.06% |
| Sep 21, 2024 | $0.3183 | +0.54% |
| Sep 20, 2024 | $0.3166 | +0.57% |
| Sep 19, 2024 | $0.3148 | +6.28% |
| Sep 18, 2024 | $0.2962 | -0.77% |
| Sep 17, 2024 | $0.2985 | +0.37% |
| Sep 16, 2024 | $0.2974 | -1.20% |
| Sep 15, 2024 | $0.301 | +5.47% |
| Sep 14, 2024 | $0.2854 | +4.54% |
| Sep 13, 2024 | $0.273 | -1.05% |
| Sep 12, 2024 | $0.2759 | +1.55% |
| Sep 11, 2024 | $0.2717 | +10.13% |
| Sep 10, 2024 | $0.2467 | +6.15% |
| Sep 9, 2024 | $0.2324 | +4.36% |
| Sep 8, 2024 | $0.2227 | -0.09% |
| Sep 7, 2024 | $0.2229 | +0.68% |
| Sep 6, 2024 | $0.2214 | +0.14% |