BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DeAgentAI price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05296 | +1.87% |
| Jul 13, 2026 | $0.05199 | -2.70% |
| Jul 12, 2026 | $0.05343 | +1.02% |
| Jul 11, 2026 | $0.05289 | -2.22% |
| Jul 10, 2026 | $0.05409 | +1.44% |
| Jul 9, 2026 | $0.05332 | +0.45% |
| Jul 8, 2026 | $0.05308 | +0.66% |
| Jul 7, 2026 | $0.05273 | -1.11% |
| Jul 6, 2026 | $0.05332 | -0.54% |
| Jul 5, 2026 | $0.05361 | -0.50% |
| Jul 4, 2026 | $0.05388 | +1.74% |
| Jul 3, 2026 | $0.05296 | +0.30% |
| Jul 2, 2026 | $0.0528 | -0.71% |
| Jul 1, 2026 | $0.05318 | +4.19% |
| Jun 30, 2026 | $0.05104 | -1.14% |
| Jun 29, 2026 | $0.05163 | +1.10% |
| Jun 28, 2026 | $0.05107 | -1.12% |
| Jun 27, 2026 | $0.05165 | +2.12% |
| Jun 26, 2026 | $0.05058 | +1.44% |
| Jun 25, 2026 | $0.04986 | -1.21% |
| Jun 24, 2026 | $0.05047 | -4.94% |
| Jun 23, 2026 | $0.05309 | -6.38% |
| Jun 22, 2026 | $0.05671 | +4.27% |
| Jun 21, 2026 | $0.05439 | -2.93% |
| Jun 20, 2026 | $0.05603 | +0.68% |
| Jun 19, 2026 | $0.05565 | -0.52% |
| Jun 18, 2026 | $0.05594 | -4.03% |
| Jun 17, 2026 | $0.05829 | +3.79% |
| Jun 16, 2026 | $0.05616 | -1.80% |
| Jun 15, 2026 | $0.05719 | -1.63% |
| Jun 14, 2026 | $0.05814 | -4.01% |
| Jun 13, 2026 | $0.06057 | +6.19% |
| Jun 12, 2026 | $0.05704 | -2.83% |
| Jun 11, 2026 | $0.0587 | +7.73% |
| Jun 10, 2026 | $0.05449 | -2.33% |
| Jun 9, 2026 | $0.05579 | +2.56% |
| Jun 8, 2026 | $0.0544 | -3.68% |
| Jun 7, 2026 | $0.05648 | +8.39% |
| Jun 6, 2026 | $0.05211 | -1.94% |
| Jun 5, 2026 | $0.05314 | -8.17% |
| Jun 4, 2026 | $0.05787 | -26.26% |
| Jun 3, 2026 | $0.07848 | +11.67% |
| Jun 2, 2026 | $0.07028 | -6.31% |
| Jun 1, 2026 | $0.07501 | -1.25% |
| May 31, 2026 | $0.07596 | +43.35% |
| May 30, 2026 | $0.05299 | +3.58% |
| May 29, 2026 | $0.05116 | -3.31% |
| May 28, 2026 | $0.05291 | -7.50% |
| May 27, 2026 | $0.0572 | -2.44% |
| May 26, 2026 | $0.05863 | -0.20% |
| May 25, 2026 | $0.05875 | -4.86% |
| May 24, 2026 | $0.06175 | -0.74% |
| May 23, 2026 | $0.06221 | +1.97% |
| May 22, 2026 | $0.06101 | -3.91% |
| May 21, 2026 | $0.06349 | +16.50% |
| May 20, 2026 | $0.0545 | -8.82% |
| May 19, 2026 | $0.05977 | +2.54% |
| May 18, 2026 | $0.05829 | -15.96% |
| May 17, 2026 | $0.06936 | -2.13% |
| May 16, 2026 | $0.07087 | +28.53% |
| May 15, 2026 | $0.05514 | +4.97% |
| May 14, 2026 | $0.05253 | +3.30% |
| May 13, 2026 | $0.05085 | -7.26% |
| May 12, 2026 | $0.05483 | -5.81% |
| May 11, 2026 | $0.05821 | +1.94% |
| May 10, 2026 | $0.0571 | -7.11% |
| May 9, 2026 | $0.06147 | +3.17% |
| May 8, 2026 | $0.05958 | +17.15% |
| May 7, 2026 | $0.05086 | +2.46% |
| May 6, 2026 | $0.04964 | -3.97% |
| May 5, 2026 | $0.05169 | +3.44% |
| May 4, 2026 | $0.04997 | +0.18% |
| May 3, 2026 | $0.04988 | +1.14% |
| May 2, 2026 | $0.04932 | -1.16% |
| May 1, 2026 | $0.0499 | +1.18% |
| Apr 30, 2026 | $0.04932 | -5.19% |
| Apr 29, 2026 | $0.05202 | +3.83% |
| Apr 28, 2026 | $0.0501 | +0.36% |
| Apr 27, 2026 | $0.04992 | -14.68% |
| Apr 26, 2026 | $0.05851 | +1.54% |
| Apr 25, 2026 | $0.05762 | -3.19% |
| Apr 24, 2026 | $0.05952 | -2.60% |
| Apr 23, 2026 | $0.06111 | +5.00% |
| Apr 22, 2026 | $0.0582 | -6.88% |
| Apr 21, 2026 | $0.0625 | +4.25% |
| Apr 20, 2026 | $0.05995 | +10.02% |
| Apr 19, 2026 | $0.05449 | -19.07% |
| Apr 18, 2026 | $0.06733 | -13.86% |
| Apr 17, 2026 | $0.07816 | -3.63% |
| Apr 16, 2026 | $0.0811 | -9.32% |