BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DeAgentAI price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1001 | -0.66% |
| Jan 14, 2026 | $0.1008 | -5.38% |
| Jan 13, 2026 | $0.1065 | +0.58% |
| Jan 12, 2026 | $0.1059 | -5.05% |
| Jan 11, 2026 | $0.1116 | -4.97% |
| Jan 10, 2026 | $0.1174 | +1.77% |
| Jan 9, 2026 | $0.1154 | -1.91% |
| Jan 8, 2026 | $0.1176 | +5.48% |
| Jan 7, 2026 | $0.1115 | -3.71% |
| Jan 6, 2026 | $0.1158 | +2.74% |
| Jan 5, 2026 | $0.1127 | -1.30% |
| Jan 4, 2026 | $0.1142 | -5.46% |
| Jan 3, 2026 | $0.1208 | +13.93% |
| Jan 2, 2026 | $0.106 | +0.75% |
| Jan 1, 2026 | $0.1052 | -1.03% |
| Dec 31, 2025 | $0.1063 | +0.96% |
| Dec 30, 2025 | $0.1053 | -0.35% |
| Dec 29, 2025 | $0.1057 | +1.85% |
| Dec 28, 2025 | $0.1038 | -11.77% |
| Dec 27, 2025 | $0.1176 | -13.89% |
| Dec 26, 2025 | $0.1366 | +18.30% |
| Dec 25, 2025 | $0.1155 | +14.35% |
| Dec 24, 2025 | $0.101 | +1.03% |
| Dec 23, 2025 | $0.09995 | +1.13% |
| Dec 22, 2025 | $0.09883 | -1.83% |
| Dec 21, 2025 | $0.1007 | -7.76% |
| Dec 20, 2025 | $0.1091 | +3.50% |
| Dec 19, 2025 | $0.1055 | +8.26% |
| Dec 18, 2025 | $0.0974 | -19.30% |
| Dec 17, 2025 | $0.1207 | -12.22% |
| Dec 16, 2025 | $0.1375 | -8.21% |
| Dec 15, 2025 | $0.1498 | +52.08% |
| Dec 14, 2025 | $0.0985 | +6.60% |
| Dec 13, 2025 | $0.0924 | -11.58% |
| Dec 12, 2025 | $0.1045 | -20.95% |
| Dec 11, 2025 | $0.1322 | -52.60% |
| Dec 10, 2025 | $0.2789 | -2.31% |
| Dec 9, 2025 | $0.2855 | -4.99% |
| Dec 8, 2025 | $0.3005 | -2.21% |
| Dec 7, 2025 | $0.3073 | -3.88% |
| Dec 6, 2025 | $0.3197 | -2.38% |
| Dec 5, 2025 | $0.3275 | -8.98% |
| Dec 4, 2025 | $0.3598 | +12.33% |
| Dec 3, 2025 | $0.3203 | -1.78% |
| Dec 2, 2025 | $0.3261 | +2.26% |
| Dec 1, 2025 | $0.3189 | -24.11% |
| Nov 30, 2025 | $0.4202 | -5.00% |
| Nov 29, 2025 | $0.4423 | +2.20% |
| Nov 28, 2025 | $0.4328 | -7.12% |
| Nov 27, 2025 | $0.466 | -1.65% |
| Nov 26, 2025 | $0.4738 | -2.23% |
| Nov 25, 2025 | $0.4846 | -1.38% |
| Nov 24, 2025 | $0.4914 | +2.01% |
| Nov 23, 2025 | $0.4817 | -26.40% |
| Nov 22, 2025 | $0.6545 | +34.98% |
| Nov 21, 2025 | $0.4849 | -10.49% |
| Nov 20, 2025 | $0.5417 | -2.13% |
| Nov 19, 2025 | $0.5535 | -14.46% |
| Nov 18, 2025 | $0.6471 | -8.20% |
| Nov 17, 2025 | $0.7049 | -24.20% |
| Nov 16, 2025 | $0.93 | +3.33% |
| Nov 15, 2025 | $0.90 | -16.36% |
| Nov 14, 2025 | $1.08 | -30.04% |
| Nov 13, 2025 | $1.54 | -2.16% |
| Nov 12, 2025 | $1.57 | -12.52% |
| Nov 11, 2025 | $1.80 | -25.13% |
| Nov 10, 2025 | $2.40 | -62.25% |
| Nov 9, 2025 | $6.36 | -9.66% |
| Nov 8, 2025 | $7.04 | -25.93% |
| Nov 7, 2025 | $9.50 | +11.05% |
| Nov 6, 2025 | $8.56 | +407.40% |
| Nov 5, 2025 | $1.69 | -34.28% |
| Nov 4, 2025 | $2.57 | +115.75% |
| Nov 3, 2025 | $1.19 | -2.76% |
| Nov 2, 2025 | $1.22 | -14.61% |
| Nov 1, 2025 | $1.43 | +18.46% |
| Oct 31, 2025 | $1.21 | -1.17% |
| Oct 30, 2025 | $1.22 | +7.39% |
| Oct 29, 2025 | $1.14 | -1.03% |
| Oct 28, 2025 | $1.15 | -1.69% |
| Oct 27, 2025 | $1.17 | -3.36% |
| Oct 26, 2025 | $1.21 | +0.94% |
| Oct 25, 2025 | $1.20 | -18.63% |
| Oct 24, 2025 | $1.48 | +11.72% |
| Oct 23, 2025 | $1.32 | -6.69% |
| Oct 22, 2025 | $1.41 | -18.80% |
| Oct 21, 2025 | $1.74 | +38.26% |
| Oct 20, 2025 | $1.26 | +21.08% |
| Oct 19, 2025 | $1.04 | +5.29% |
| Oct 18, 2025 | $0.9886 | -2.64% |