BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DeAgentAI price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08944 | -7.72% |
| Apr 14, 2026 | $0.09692 | -3.58% |
| Apr 13, 2026 | $0.1005 | -22.58% |
| Apr 12, 2026 | $0.1298 | -14.50% |
| Apr 11, 2026 | $0.1519 | +3.04% |
| Apr 10, 2026 | $0.1474 | +1.85% |
| Apr 9, 2026 | $0.1447 | +6.26% |
| Apr 8, 2026 | $0.1362 | +6.45% |
| Apr 7, 2026 | $0.1279 | +17.43% |
| Apr 6, 2026 | $0.1089 | +3.50% |
| Apr 5, 2026 | $0.1053 | -3.94% |
| Apr 4, 2026 | $0.1096 | +18.63% |
| Apr 3, 2026 | $0.09237 | -3.58% |
| Apr 2, 2026 | $0.0958 | -3.08% |
| Apr 1, 2026 | $0.09884 | -2.77% |
| Mar 31, 2026 | $0.1017 | -14.51% |
| Mar 30, 2026 | $0.1189 | -15.12% |
| Mar 29, 2026 | $0.1401 | +34.04% |
| Mar 28, 2026 | $0.1045 | +14.08% |
| Mar 27, 2026 | $0.09163 | -6.16% |
| Mar 26, 2026 | $0.09764 | +1.14% |
| Mar 25, 2026 | $0.09654 | +9.54% |
| Mar 24, 2026 | $0.08813 | -2.13% |
| Mar 23, 2026 | $0.09005 | +0.31% |
| Mar 22, 2026 | $0.08977 | +0.52% |
| Mar 21, 2026 | $0.08931 | -15.24% |
| Mar 20, 2026 | $0.1054 | +3.25% |
| Mar 19, 2026 | $0.1021 | +29.10% |
| Mar 18, 2026 | $0.07905 | -4.09% |
| Mar 17, 2026 | $0.08242 | +1.48% |
| Mar 16, 2026 | $0.08122 | -5.22% |
| Mar 15, 2026 | $0.08569 | +0.12% |
| Mar 14, 2026 | $0.08559 | -4.86% |
| Mar 13, 2026 | $0.08996 | +1.31% |
| Mar 12, 2026 | $0.0888 | -6.43% |
| Mar 11, 2026 | $0.0949 | +7.34% |
| Mar 10, 2026 | $0.08841 | +12.88% |
| Mar 9, 2026 | $0.07832 | +4.79% |
| Mar 8, 2026 | $0.07474 | +2.20% |
| Mar 7, 2026 | $0.07313 | -6.44% |
| Mar 6, 2026 | $0.07816 | -3.15% |
| Mar 5, 2026 | $0.0807 | -3.39% |
| Mar 4, 2026 | $0.08353 | -1.69% |
| Mar 3, 2026 | $0.08497 | -0.14% |
| Mar 2, 2026 | $0.08509 | +3.71% |
| Mar 1, 2026 | $0.08205 | -1.33% |
| Feb 28, 2026 | $0.08316 | -2.39% |
| Feb 27, 2026 | $0.0852 | +0.61% |
| Feb 26, 2026 | $0.08468 | -2.36% |
| Feb 25, 2026 | $0.08673 | +3.64% |
| Feb 24, 2026 | $0.08368 | -2.79% |
| Feb 23, 2026 | $0.08608 | -12.58% |
| Feb 22, 2026 | $0.09847 | -1.58% |
| Feb 21, 2026 | $0.1001 | -3.79% |
| Feb 20, 2026 | $0.104 | +0.01% |
| Feb 19, 2026 | $0.104 | +6.38% |
| Feb 18, 2026 | $0.09774 | -11.08% |
| Feb 17, 2026 | $0.1099 | +2.56% |
| Feb 16, 2026 | $0.1072 | -4.38% |
| Feb 15, 2026 | $0.1121 | -11.82% |
| Feb 14, 2026 | $0.1271 | -3.47% |
| Feb 13, 2026 | $0.1317 | +26.14% |
| Feb 12, 2026 | $0.1044 | +8.16% |
| Feb 11, 2026 | $0.09651 | -3.98% |
| Feb 10, 2026 | $0.1005 | -2.07% |
| Feb 9, 2026 | $0.1026 | -3.48% |
| Feb 8, 2026 | $0.1063 | +3.93% |
| Feb 7, 2026 | $0.1023 | +2.08% |
| Feb 6, 2026 | $0.1002 | +2.94% |
| Feb 5, 2026 | $0.09737 | -16.39% |
| Feb 4, 2026 | $0.1165 | +4.11% |
| Feb 3, 2026 | $0.1119 | -1.31% |
| Feb 2, 2026 | $0.1134 | -1.96% |
| Feb 1, 2026 | $0.1156 | -0.79% |
| Jan 31, 2026 | $0.1165 | -29.77% |
| Jan 30, 2026 | $0.1659 | -0.84% |
| Jan 29, 2026 | $0.1673 | -4.49% |
| Jan 28, 2026 | $0.1752 | +2.46% |
| Jan 27, 2026 | $0.171 | -4.20% |
| Jan 26, 2026 | $0.1785 | -8.66% |
| Jan 25, 2026 | $0.1954 | -9.78% |
| Jan 24, 2026 | $0.2166 | +0.08% |
| Jan 23, 2026 | $0.2164 | -0.07% |
| Jan 22, 2026 | $0.2166 | +4.69% |
| Jan 21, 2026 | $0.2069 | -15.78% |
| Jan 20, 2026 | $0.2457 | +104.61% |
| Jan 19, 2026 | $0.1201 | -1.65% |
| Jan 18, 2026 | $0.1221 | -2.68% |
| Jan 17, 2026 | $0.1254 | -15.45% |
| Jan 16, 2026 | $0.1484 | +48.16% |