BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DeAgentAI price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.02 | +10.27% |
| Oct 16, 2025 | $0.9209 | -9.10% |
| Oct 15, 2025 | $1.01 | -16.96% |
| Oct 14, 2025 | $1.22 | +9.32% |
| Oct 13, 2025 | $1.12 | -15.95% |
| Oct 12, 2025 | $1.33 | +29.48% |
| Oct 11, 2025 | $1.03 | +47.83% |
| Oct 10, 2025 | $0.6937 | -46.75% |
| Oct 9, 2025 | $1.30 | -53.09% |
| Oct 8, 2025 | $2.78 | +4.88% |
| Oct 7, 2025 | $2.65 | +4.25% |
| Oct 6, 2025 | $2.54 | +5.93% |
| Oct 5, 2025 | $2.40 | -6.21% |
| Oct 4, 2025 | $2.56 | +48.94% |
| Oct 3, 2025 | $1.72 | +13.97% |
| Oct 2, 2025 | $1.51 | +217.27% |
| Oct 1, 2025 | $0.4747 | -2.69% |
| Sep 30, 2025 | $0.4878 | — |