BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
deBridge price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02074 | +6.83% |
| Oct 11, 2026 | $0.01941 | +0.42% |
| Oct 10, 2026 | $0.01933 | +3.31% |
| Oct 9, 2026 | $0.01871 | +2.20% |
| Oct 8, 2026 | $0.01831 | -4.72% |
| Oct 7, 2026 | $0.01922 | +2.90% |
| Oct 6, 2026 | $0.01867 | -3.14% |
| Oct 5, 2026 | $0.01928 | +2.78% |
| Oct 4, 2026 | $0.01876 | +0.31% |
| Oct 3, 2026 | $0.0187 | -0.03% |
| Oct 2, 2026 | $0.01871 | -3.43% |
| Oct 1, 2026 | $0.01937 | -10.63% |
| Sep 30, 2026 | $0.02167 | +5.12% |
| Sep 29, 2026 | $0.02062 | -8.94% |
| Sep 28, 2026 | $0.02264 | -3.97% |
| Sep 27, 2026 | $0.02358 | +5.61% |
| Sep 26, 2026 | $0.02233 | -11.88% |
| Sep 25, 2026 | $0.02534 | +24.67% |
| Sep 24, 2026 | $0.02032 | +22.04% |
| Sep 23, 2026 | $0.01665 | +0.88% |
| Sep 22, 2026 | $0.01651 | +3.56% |
| Sep 21, 2026 | $0.01594 | +0.42% |
| Sep 20, 2026 | $0.01587 | +0.59% |
| Sep 19, 2026 | $0.01578 | +1.92% |
| Sep 18, 2026 | $0.01548 | -0.26% |
| Sep 17, 2026 | $0.01552 | -0.42% |
| Sep 16, 2026 | $0.01559 | +0.43% |
| Sep 15, 2026 | $0.01552 | +0.58% |
| Sep 14, 2026 | $0.01543 | +1.96% |
| Sep 13, 2026 | $0.01514 | -1.37% |
| Sep 12, 2026 | $0.01535 | +3.21% |
| Sep 11, 2026 | $0.01487 | -1.44% |
| Sep 10, 2026 | $0.01509 | -0.21% |
| Sep 9, 2026 | $0.01512 | +1.03% |
| Sep 8, 2026 | $0.01496 | +0.53% |
| Sep 7, 2026 | $0.01488 | +0.53% |
| Sep 6, 2026 | $0.01481 | -0.52% |
| Sep 5, 2026 | $0.01488 | -0.90% |
| Sep 4, 2026 | $0.01502 | +2.57% |
| Sep 3, 2026 | $0.01464 | +1.32% |
| Sep 2, 2026 | $0.01445 | -0.96% |
| Sep 1, 2026 | $0.01459 | +0.25% |
| Aug 31, 2026 | $0.01455 | +0.05% |
| Aug 30, 2026 | $0.01455 | +0.03% |
| Aug 29, 2026 | $0.01454 | +0.33% |
| Aug 28, 2026 | $0.01449 | -0.04% |
| Aug 27, 2026 | $0.0145 | +0.29% |
| Aug 26, 2026 | $0.01446 | -2.55% |
| Aug 25, 2026 | $0.01484 | -2.21% |
| Aug 24, 2026 | $0.01517 | -0.94% |
| Aug 23, 2026 | $0.01531 | -1.28% |
| Aug 22, 2026 | $0.01551 | +0.58% |
| Aug 21, 2026 | $0.01542 | -1.87% |
| Aug 20, 2026 | $0.01572 | +4.89% |
| Aug 19, 2026 | $0.01499 | +1.13% |
| Aug 18, 2026 | $0.01482 | -1.17% |
| Aug 17, 2026 | $0.01499 | -0.14% |
| Aug 16, 2026 | $0.01502 | -0.49% |
| Aug 15, 2026 | $0.01509 | -1.32% |
| Aug 14, 2026 | $0.01529 | +2.27% |
| Aug 13, 2026 | $0.01495 | +0.52% |
| Aug 12, 2026 | $0.01487 | +1.30% |
| Aug 11, 2026 | $0.01468 | +3.24% |
| Aug 10, 2026 | $0.01422 | +0.21% |
| Aug 9, 2026 | $0.01419 | -1.14% |
| Aug 8, 2026 | $0.01436 | +1.02% |
| Aug 7, 2026 | $0.01421 | +1.30% |
| Aug 6, 2026 | $0.01403 | +1.98% |
| Aug 5, 2026 | $0.01376 | -0.79% |
| Aug 4, 2026 | $0.01387 | -0.27% |
| Aug 3, 2026 | $0.0139 | -1.28% |
| Aug 2, 2026 | $0.01408 | +0.50% |
| Aug 1, 2026 | $0.01401 | -3.60% |
| Jul 31, 2026 | $0.01454 | +2.36% |
| Jul 30, 2026 | $0.0142 | +3.58% |
| Jul 29, 2026 | $0.01371 | -2.67% |
| Jul 28, 2026 | $0.01409 | -2.98% |
| Jul 27, 2026 | $0.01452 | -1.11% |
| Jul 26, 2026 | $0.01468 | -1.60% |
| Jul 25, 2026 | $0.01492 | -0.64% |
| Jul 24, 2026 | $0.01502 | -2.88% |
| Jul 23, 2026 | $0.01546 | -2.66% |
| Jul 22, 2026 | $0.01589 | -9.83% |
| Jul 21, 2026 | $0.01762 | +2.56% |
| Jul 20, 2026 | $0.01718 | +0.73% |
| Jul 19, 2026 | $0.01705 | +0.50% |
| Jul 18, 2026 | $0.01697 | +2.49% |
| Jul 17, 2026 | $0.01656 | -1.29% |
| Jul 16, 2026 | $0.01677 | +2.35% |
| Jul 15, 2026 | $0.01639 | +0.93% |