BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Decentraland price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.09789 | +0.31% |
| Oct 11, 2026 | $0.0976 | +2.52% |
| Oct 10, 2026 | $0.0952 | +3.03% |
| Oct 9, 2026 | $0.0924 | -10.52% |
| Oct 8, 2026 | $0.1033 | +1.04% |
| Oct 7, 2026 | $0.1022 | -2.91% |
| Oct 6, 2026 | $0.1053 | +1.48% |
| Oct 5, 2026 | $0.1037 | -0.69% |
| Oct 4, 2026 | $0.1045 | +3.94% |
| Oct 3, 2026 | $0.1005 | +13.31% |
| Oct 2, 2026 | $0.0887 | -1.26% |
| Oct 1, 2026 | $0.08983 | +1.58% |
| Sep 30, 2026 | $0.08844 | -1.75% |
| Sep 29, 2026 | $0.09002 | -2.38% |
| Sep 28, 2026 | $0.09221 | +1.05% |
| Sep 27, 2026 | $0.09125 | -1.86% |
| Sep 26, 2026 | $0.09298 | +5.61% |
| Sep 25, 2026 | $0.08804 | +6.71% |
| Sep 24, 2026 | $0.0825 | -6.50% |
| Sep 23, 2026 | $0.08823 | +2.98% |
| Sep 22, 2026 | $0.08568 | +4.37% |
| Sep 21, 2026 | $0.08209 | -0.74% |
| Sep 20, 2026 | $0.0827 | +4.95% |
| Sep 19, 2026 | $0.0788 | +5.79% |
| Sep 18, 2026 | $0.07449 | +1.42% |
| Sep 17, 2026 | $0.07344 | +2.39% |
| Sep 16, 2026 | $0.07173 | -3.21% |
| Sep 15, 2026 | $0.07411 | -1.10% |
| Sep 14, 2026 | $0.07493 | +1.35% |
| Sep 13, 2026 | $0.07394 | +2.65% |
| Sep 12, 2026 | $0.07203 | +2.51% |
| Sep 11, 2026 | $0.07026 | -4.33% |
| Sep 10, 2026 | $0.07344 | -3.70% |
| Sep 9, 2026 | $0.07626 | +1.59% |
| Sep 8, 2026 | $0.07507 | -2.13% |
| Sep 7, 2026 | $0.0767 | +1.70% |
| Sep 6, 2026 | $0.07542 | +2.48% |
| Sep 5, 2026 | $0.07359 | -4.07% |
| Sep 4, 2026 | $0.07671 | +4.43% |
| Sep 3, 2026 | $0.07346 | +0.34% |
| Sep 2, 2026 | $0.07321 | +2.22% |
| Sep 1, 2026 | $0.07161 | -0.70% |
| Aug 31, 2026 | $0.07212 | -2.24% |
| Aug 30, 2026 | $0.07377 | -1.06% |
| Aug 29, 2026 | $0.07456 | -1.38% |
| Aug 28, 2026 | $0.07561 | +1.13% |
| Aug 27, 2026 | $0.07476 | +1.42% |
| Aug 26, 2026 | $0.07371 | -1.42% |
| Aug 25, 2026 | $0.07477 | -2.38% |
| Aug 24, 2026 | $0.0766 | +2.70% |
| Aug 23, 2026 | $0.07458 | -2.63% |
| Aug 22, 2026 | $0.0766 | +8.53% |
| Aug 21, 2026 | $0.07057 | +6.32% |
| Aug 20, 2026 | $0.06638 | +4.83% |
| Aug 19, 2026 | $0.06332 | -0.01% |
| Aug 18, 2026 | $0.06333 | +0.48% |
| Aug 17, 2026 | $0.06302 | -1.55% |
| Aug 16, 2026 | $0.06402 | -0.93% |
| Aug 15, 2026 | $0.06462 | +0.28% |
| Aug 14, 2026 | $0.06444 | +1.14% |
| Aug 13, 2026 | $0.06371 | -3.45% |
| Aug 12, 2026 | $0.06599 | -1.48% |
| Aug 11, 2026 | $0.06699 | +0.54% |
| Aug 10, 2026 | $0.06662 | -0.29% |
| Aug 9, 2026 | $0.06681 | +0.57% |
| Aug 8, 2026 | $0.06643 | -0.07% |
| Aug 7, 2026 | $0.06648 | -0.20% |
| Aug 6, 2026 | $0.06661 | -0.07% |
| Aug 5, 2026 | $0.06666 | -0.84% |
| Aug 4, 2026 | $0.06722 | +0.18% |
| Aug 3, 2026 | $0.0671 | +1.08% |
| Aug 2, 2026 | $0.06639 | +0.81% |
| Aug 1, 2026 | $0.06585 | -1.55% |
| Jul 31, 2026 | $0.06689 | +0.14% |
| Jul 30, 2026 | $0.0668 | -1.00% |
| Jul 29, 2026 | $0.06747 | +2.23% |
| Jul 28, 2026 | $0.066 | -4.14% |
| Jul 27, 2026 | $0.06885 | +0.93% |
| Jul 26, 2026 | $0.06821 | -0.44% |
| Jul 25, 2026 | $0.06852 | +2.95% |
| Jul 24, 2026 | $0.06656 | -4.86% |
| Jul 23, 2026 | $0.06996 | -0.16% |
| Jul 22, 2026 | $0.07007 | +1.40% |
| Jul 21, 2026 | $0.06911 | +0.45% |
| Jul 20, 2026 | $0.0688 | -1.44% |
| Jul 19, 2026 | $0.0698 | -5.36% |
| Jul 18, 2026 | $0.07376 | +3.06% |
| Jul 17, 2026 | $0.07157 | +2.75% |
| Jul 16, 2026 | $0.06965 | -0.60% |
| Jul 15, 2026 | $0.07007 | +1.17% |