BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Decred price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $16.99 | +0.77% |
| Oct 11, 2026 | $16.87 | -0.27% |
| Oct 10, 2026 | $16.91 | -2.65% |
| Oct 9, 2026 | $17.37 | -2.41% |
| Oct 8, 2026 | $17.80 | -2.43% |
| Oct 7, 2026 | $18.24 | -1.51% |
| Oct 6, 2026 | $18.52 | +0.45% |
| Oct 5, 2026 | $18.44 | +0.94% |
| Oct 4, 2026 | $18.27 | -0.59% |
| Oct 3, 2026 | $18.38 | +0.94% |
| Oct 2, 2026 | $18.21 | -1.41% |
| Oct 1, 2026 | $18.47 | +2.15% |
| Sep 30, 2026 | $18.08 | +1.47% |
| Sep 29, 2026 | $17.82 | -4.05% |
| Sep 28, 2026 | $18.57 | +1.42% |
| Sep 27, 2026 | $18.31 | +3.38% |
| Sep 26, 2026 | $17.71 | -2.84% |
| Sep 25, 2026 | $18.23 | -0.25% |
| Sep 24, 2026 | $18.27 | -2.11% |
| Sep 23, 2026 | $18.67 | +3.87% |
| Sep 22, 2026 | $17.97 | +3.77% |
| Sep 21, 2026 | $17.32 | -0.68% |
| Sep 20, 2026 | $17.44 | -1.48% |
| Sep 19, 2026 | $17.70 | +5.21% |
| Sep 18, 2026 | $16.82 | +7.11% |
| Sep 17, 2026 | $15.71 | +6.24% |
| Sep 16, 2026 | $14.78 | -11.59% |
| Sep 15, 2026 | $16.72 | +2.66% |
| Sep 14, 2026 | $16.29 | +1.38% |
| Sep 13, 2026 | $16.07 | +1.05% |
| Sep 12, 2026 | $15.90 | +2.45% |
| Sep 11, 2026 | $15.52 | -5.36% |
| Sep 10, 2026 | $16.40 | -5.64% |
| Sep 9, 2026 | $17.38 | +9.94% |
| Sep 8, 2026 | $15.80 | -4.78% |
| Sep 7, 2026 | $16.60 | +4.67% |
| Sep 6, 2026 | $15.86 | +2.54% |
| Sep 5, 2026 | $15.47 | +8.54% |
| Sep 4, 2026 | $14.25 | +2.25% |
| Sep 3, 2026 | $13.93 | -2.84% |
| Sep 2, 2026 | $14.34 | -1.14% |
| Sep 1, 2026 | $14.51 | +3.47% |
| Aug 31, 2026 | $14.02 | -1.41% |
| Aug 30, 2026 | $14.22 | +0.89% |
| Aug 29, 2026 | $14.10 | +1.51% |
| Aug 28, 2026 | $13.89 | +0.63% |
| Aug 27, 2026 | $13.80 | +1.00% |
| Aug 26, 2026 | $13.66 | -1.41% |
| Aug 25, 2026 | $13.86 | -2.64% |
| Aug 24, 2026 | $14.23 | +1.60% |
| Aug 23, 2026 | $14.01 | +8.18% |
| Aug 22, 2026 | $12.95 | +5.96% |
| Aug 21, 2026 | $12.22 | +5.31% |
| Aug 20, 2026 | $11.60 | +16.84% |
| Aug 19, 2026 | $9.93 | -17.94% |
| Aug 18, 2026 | $12.10 | +1.12% |
| Aug 17, 2026 | $11.97 | -0.35% |
| Aug 16, 2026 | $12.01 | +0.19% |
| Aug 15, 2026 | $11.99 | -1.22% |
| Aug 14, 2026 | $12.14 | -0.67% |
| Aug 13, 2026 | $12.22 | -5.94% |
| Aug 12, 2026 | $12.99 | +2.03% |
| Aug 11, 2026 | $12.73 | -1.17% |
| Aug 10, 2026 | $12.88 | +0.12% |
| Aug 9, 2026 | $12.87 | +0.62% |
| Aug 8, 2026 | $12.79 | +2.27% |
| Aug 7, 2026 | $12.50 | -3.65% |
| Aug 6, 2026 | $12.98 | -2.98% |
| Aug 5, 2026 | $13.38 | +0.69% |
| Aug 4, 2026 | $13.28 | +0.35% |
| Aug 3, 2026 | $13.24 | +1.09% |
| Aug 2, 2026 | $13.10 | -0.37% |
| Aug 1, 2026 | $13.14 | -3.08% |
| Jul 31, 2026 | $13.56 | +16.44% |
| Jul 30, 2026 | $11.65 | +0.53% |
| Jul 29, 2026 | $11.59 | +3.41% |
| Jul 28, 2026 | $11.20 | -4.27% |
| Jul 27, 2026 | $11.70 | +1.15% |
| Jul 26, 2026 | $11.57 | -0.53% |
| Jul 25, 2026 | $11.63 | -3.54% |
| Jul 24, 2026 | $12.06 | -3.14% |
| Jul 23, 2026 | $12.45 | -1.07% |
| Jul 22, 2026 | $12.58 | -1.25% |
| Jul 21, 2026 | $12.74 | +0.36% |
| Jul 20, 2026 | $12.70 | -0.52% |
| Jul 19, 2026 | $12.76 | +1.50% |
| Jul 18, 2026 | $12.57 | -5.02% |
| Jul 17, 2026 | $13.24 | -2.37% |
| Jul 16, 2026 | $13.56 | -1.32% |
| Jul 15, 2026 | $13.74 | +10.14% |