BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decred price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $20.39 | -2.98% |
| Apr 14, 2026 | $21.02 | +1.15% |
| Apr 13, 2026 | $20.78 | -6.67% |
| Apr 12, 2026 | $22.26 | +2.07% |
| Apr 11, 2026 | $21.81 | +6.51% |
| Apr 10, 2026 | $20.48 | +5.22% |
| Apr 9, 2026 | $19.46 | +3.67% |
| Apr 8, 2026 | $18.77 | +0.93% |
| Apr 7, 2026 | $18.60 | -2.11% |
| Apr 6, 2026 | $19.00 | +1.44% |
| Apr 5, 2026 | $18.73 | -2.76% |
| Apr 4, 2026 | $19.26 | +0.57% |
| Apr 3, 2026 | $19.15 | -1.11% |
| Apr 2, 2026 | $19.37 | -0.94% |
| Apr 1, 2026 | $19.55 | +2.00% |
| Mar 31, 2026 | $19.17 | -0.28% |
| Mar 30, 2026 | $19.22 | -5.01% |
| Mar 29, 2026 | $20.24 | -0.58% |
| Mar 28, 2026 | $20.35 | -4.17% |
| Mar 27, 2026 | $21.24 | -7.17% |
| Mar 26, 2026 | $22.88 | +9.99% |
| Mar 25, 2026 | $20.80 | -6.27% |
| Mar 24, 2026 | $22.20 | +0.73% |
| Mar 23, 2026 | $22.03 | -7.70% |
| Mar 22, 2026 | $23.87 | -6.81% |
| Mar 21, 2026 | $25.62 | +2.26% |
| Mar 20, 2026 | $25.05 | -0.72% |
| Mar 19, 2026 | $25.23 | -1.72% |
| Mar 18, 2026 | $25.67 | -2.20% |
| Mar 17, 2026 | $26.25 | +1.09% |
| Mar 16, 2026 | $25.97 | +3.63% |
| Mar 15, 2026 | $25.06 | -3.65% |
| Mar 14, 2026 | $26.01 | +1.04% |
| Mar 13, 2026 | $25.74 | -8.08% |
| Mar 12, 2026 | $28.00 | +1.83% |
| Mar 11, 2026 | $27.50 | -1.11% |
| Mar 10, 2026 | $27.81 | +3.00% |
| Mar 9, 2026 | $27.00 | -1.05% |
| Mar 8, 2026 | $27.28 | -3.44% |
| Mar 7, 2026 | $28.26 | -7.11% |
| Mar 6, 2026 | $30.42 | -0.68% |
| Mar 5, 2026 | $30.63 | +8.22% |
| Mar 4, 2026 | $28.30 | -4.43% |
| Mar 3, 2026 | $29.61 | +2.22% |
| Mar 2, 2026 | $28.97 | -3.86% |
| Mar 1, 2026 | $30.13 | -10.29% |
| Feb 28, 2026 | $33.59 | +7.89% |
| Feb 27, 2026 | $31.13 | +10.43% |
| Feb 26, 2026 | $28.19 | +2.19% |
| Feb 25, 2026 | $27.59 | +7.15% |
| Feb 24, 2026 | $25.75 | -1.00% |
| Feb 23, 2026 | $26.01 | +9.33% |
| Feb 22, 2026 | $23.79 | +2.22% |
| Feb 21, 2026 | $23.27 | +4.05% |
| Feb 20, 2026 | $22.37 | +1.76% |
| Feb 19, 2026 | $21.98 | -3.78% |
| Feb 18, 2026 | $22.85 | -2.63% |
| Feb 17, 2026 | $23.46 | +1.65% |
| Feb 16, 2026 | $23.08 | -4.78% |
| Feb 15, 2026 | $24.24 | -1.13% |
| Feb 14, 2026 | $24.52 | +8.93% |
| Feb 13, 2026 | $22.51 | -1.05% |
| Feb 12, 2026 | $22.75 | -5.81% |
| Feb 11, 2026 | $24.15 | -7.40% |
| Feb 10, 2026 | $26.08 | +5.84% |
| Feb 9, 2026 | $24.64 | +1.68% |
| Feb 8, 2026 | $24.24 | +6.20% |
| Feb 7, 2026 | $22.82 | +14.51% |
| Feb 6, 2026 | $19.93 | +0.58% |
| Feb 5, 2026 | $19.82 | +0.33% |
| Feb 4, 2026 | $19.75 | +4.48% |
| Feb 3, 2026 | $18.90 | -1.31% |
| Feb 2, 2026 | $19.15 | +5.31% |
| Feb 1, 2026 | $18.19 | +0.83% |
| Jan 31, 2026 | $18.04 | +1.12% |
| Jan 30, 2026 | $17.84 | -4.52% |
| Jan 29, 2026 | $18.68 | -5.27% |
| Jan 28, 2026 | $19.72 | -2.22% |
| Jan 27, 2026 | $20.17 | +15.32% |
| Jan 26, 2026 | $17.49 | -4.63% |
| Jan 25, 2026 | $18.34 | -4.09% |
| Jan 24, 2026 | $19.12 | -4.57% |
| Jan 23, 2026 | $20.04 | -0.61% |
| Jan 22, 2026 | $20.16 | -4.11% |
| Jan 21, 2026 | $21.02 | -9.54% |
| Jan 20, 2026 | $23.24 | +1.53% |
| Jan 19, 2026 | $22.89 | +0.59% |
| Jan 18, 2026 | $22.76 | -11.64% |
| Jan 17, 2026 | $25.75 | +0.30% |
| Jan 16, 2026 | $25.68 | +13.88% |