BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decred price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $12.48 | +2.28% |
| Jul 13, 2026 | $12.20 | +7.89% |
| Jul 12, 2026 | $11.30 | +1.26% |
| Jul 11, 2026 | $11.16 | +1.49% |
| Jul 10, 2026 | $11.00 | +0.89% |
| Jul 9, 2026 | $10.90 | -1.17% |
| Jul 8, 2026 | $11.03 | -1.52% |
| Jul 7, 2026 | $11.20 | +0.56% |
| Jul 6, 2026 | $11.14 | -1.19% |
| Jul 5, 2026 | $11.27 | -1.55% |
| Jul 4, 2026 | $11.45 | +2.71% |
| Jul 3, 2026 | $11.15 | +10.74% |
| Jul 2, 2026 | $10.07 | +3.01% |
| Jul 1, 2026 | $9.77 | -5.35% |
| Jun 30, 2026 | $10.33 | -1.33% |
| Jun 29, 2026 | $10.47 | -2.38% |
| Jun 28, 2026 | $10.72 | -0.43% |
| Jun 27, 2026 | $10.77 | -1.87% |
| Jun 26, 2026 | $10.97 | -8.78% |
| Jun 25, 2026 | $12.03 | +7.33% |
| Jun 24, 2026 | $11.21 | -2.56% |
| Jun 23, 2026 | $11.50 | +0.40% |
| Jun 22, 2026 | $11.46 | -4.24% |
| Jun 21, 2026 | $11.96 | +2.78% |
| Jun 20, 2026 | $11.64 | +1.39% |
| Jun 19, 2026 | $11.48 | -4.54% |
| Jun 18, 2026 | $12.02 | -2.86% |
| Jun 17, 2026 | $12.38 | -2.64% |
| Jun 16, 2026 | $12.71 | -1.57% |
| Jun 15, 2026 | $12.92 | +5.79% |
| Jun 14, 2026 | $12.21 | +2.37% |
| Jun 13, 2026 | $11.93 | -1.94% |
| Jun 12, 2026 | $12.16 | +2.39% |
| Jun 11, 2026 | $11.88 | -1.12% |
| Jun 10, 2026 | $12.01 | -1.90% |
| Jun 9, 2026 | $12.25 | -1.60% |
| Jun 8, 2026 | $12.45 | +0.91% |
| Jun 7, 2026 | $12.33 | +1.74% |
| Jun 6, 2026 | $12.12 | -7.87% |
| Jun 5, 2026 | $13.16 | -9.00% |
| Jun 4, 2026 | $14.46 | -2.17% |
| Jun 3, 2026 | $14.78 | -5.40% |
| Jun 2, 2026 | $15.63 | -2.01% |
| Jun 1, 2026 | $15.95 | -0.63% |
| May 31, 2026 | $16.05 | -0.00% |
| May 30, 2026 | $16.05 | -2.32% |
| May 29, 2026 | $16.43 | +9.72% |
| May 28, 2026 | $14.97 | -5.78% |
| May 27, 2026 | $15.89 | -1.42% |
| May 26, 2026 | $16.12 | -0.03% |
| May 25, 2026 | $16.13 | -2.03% |
| May 24, 2026 | $16.46 | -0.12% |
| May 23, 2026 | $16.48 | -4.32% |
| May 22, 2026 | $17.23 | +3.46% |
| May 21, 2026 | $16.65 | +2.84% |
| May 20, 2026 | $16.19 | -1.97% |
| May 19, 2026 | $16.51 | +1.45% |
| May 18, 2026 | $16.28 | -2.22% |
| May 17, 2026 | $16.65 | -2.04% |
| May 16, 2026 | $16.99 | -4.41% |
| May 15, 2026 | $17.78 | -1.44% |
| May 14, 2026 | $18.04 | -0.01% |
| May 13, 2026 | $18.04 | -2.31% |
| May 12, 2026 | $18.47 | -1.48% |
| May 11, 2026 | $18.74 | -0.27% |
| May 10, 2026 | $18.79 | +0.51% |
| May 9, 2026 | $18.70 | +3.04% |
| May 8, 2026 | $18.15 | -5.84% |
| May 7, 2026 | $19.27 | +1.66% |
| May 6, 2026 | $18.96 | -1.69% |
| May 5, 2026 | $19.28 | +7.71% |
| May 4, 2026 | $17.91 | +4.19% |
| May 3, 2026 | $17.19 | +0.27% |
| May 2, 2026 | $17.14 | -0.55% |
| May 1, 2026 | $17.23 | -1.26% |
| Apr 30, 2026 | $17.45 | -4.94% |
| Apr 29, 2026 | $18.36 | -1.24% |
| Apr 28, 2026 | $18.59 | -1.84% |
| Apr 27, 2026 | $18.94 | +1.24% |
| Apr 26, 2026 | $18.71 | +1.19% |
| Apr 25, 2026 | $18.49 | -1.37% |
| Apr 24, 2026 | $18.74 | -0.39% |
| Apr 23, 2026 | $18.82 | -7.14% |
| Apr 22, 2026 | $20.27 | +10.85% |
| Apr 21, 2026 | $18.28 | -5.16% |
| Apr 20, 2026 | $19.28 | -3.63% |
| Apr 19, 2026 | $20.00 | -2.68% |
| Apr 18, 2026 | $20.55 | +2.69% |
| Apr 17, 2026 | $20.02 | -0.21% |
| Apr 16, 2026 | $20.06 | -1.63% |