BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decred price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $22.55 | +16.80% |
| Jan 14, 2026 | $19.31 | +18.50% |
| Jan 13, 2026 | $16.29 | +1.26% |
| Jan 12, 2026 | $16.09 | +2.06% |
| Jan 11, 2026 | $15.76 | -2.98% |
| Jan 10, 2026 | $16.25 | -0.68% |
| Jan 9, 2026 | $16.36 | -2.39% |
| Jan 8, 2026 | $16.76 | -4.57% |
| Jan 7, 2026 | $17.56 | +0.09% |
| Jan 6, 2026 | $17.55 | -0.27% |
| Jan 5, 2026 | $17.59 | +0.80% |
| Jan 4, 2026 | $17.45 | -1.49% |
| Jan 3, 2026 | $17.72 | +1.93% |
| Jan 2, 2026 | $17.38 | +3.93% |
| Jan 1, 2026 | $16.73 | -10.73% |
| Dec 31, 2025 | $18.74 | -1.46% |
| Dec 30, 2025 | $19.01 | -0.08% |
| Dec 29, 2025 | $19.03 | -6.38% |
| Dec 28, 2025 | $20.33 | +10.73% |
| Dec 27, 2025 | $18.36 | +18.89% |
| Dec 26, 2025 | $15.44 | +1.37% |
| Dec 25, 2025 | $15.23 | +3.20% |
| Dec 24, 2025 | $14.76 | -0.32% |
| Dec 23, 2025 | $14.81 | -7.11% |
| Dec 22, 2025 | $15.94 | -4.92% |
| Dec 21, 2025 | $16.77 | +0.84% |
| Dec 20, 2025 | $16.63 | +6.42% |
| Dec 19, 2025 | $15.63 | -4.77% |
| Dec 18, 2025 | $16.41 | -8.74% |
| Dec 17, 2025 | $17.98 | -4.51% |
| Dec 16, 2025 | $18.83 | -1.91% |
| Dec 15, 2025 | $19.20 | -6.76% |
| Dec 14, 2025 | $20.59 | -0.98% |
| Dec 13, 2025 | $20.79 | -0.93% |
| Dec 12, 2025 | $20.99 | -1.36% |
| Dec 11, 2025 | $21.28 | -7.04% |
| Dec 10, 2025 | $22.89 | +2.35% |
| Dec 9, 2025 | $22.36 | +3.02% |
| Dec 8, 2025 | $21.71 | +6.34% |
| Dec 7, 2025 | $20.41 | +0.10% |
| Dec 6, 2025 | $20.39 | -6.09% |
| Dec 5, 2025 | $21.71 | +11.58% |
| Dec 4, 2025 | $19.46 | +2.23% |
| Dec 3, 2025 | $19.04 | +0.23% |
| Dec 2, 2025 | $18.99 | -16.40% |
| Dec 1, 2025 | $22.72 | -3.57% |
| Nov 30, 2025 | $23.56 | +1.20% |
| Nov 29, 2025 | $23.28 | -2.65% |
| Nov 28, 2025 | $23.91 | -5.60% |
| Nov 27, 2025 | $25.33 | +11.32% |
| Nov 26, 2025 | $22.76 | -4.30% |
| Nov 25, 2025 | $23.78 | -7.32% |
| Nov 24, 2025 | $25.66 | +13.96% |
| Nov 23, 2025 | $22.52 | -6.16% |
| Nov 22, 2025 | $23.99 | -17.02% |
| Nov 21, 2025 | $28.91 | -7.93% |
| Nov 20, 2025 | $31.40 | -6.32% |
| Nov 19, 2025 | $33.52 | +6.38% |
| Nov 18, 2025 | $31.51 | -12.76% |
| Nov 17, 2025 | $36.12 | -1.21% |
| Nov 16, 2025 | $36.56 | +30.07% |
| Nov 15, 2025 | $28.11 | -10.96% |
| Nov 14, 2025 | $31.57 | -8.27% |
| Nov 13, 2025 | $34.42 | +15.68% |
| Nov 12, 2025 | $29.75 | -3.34% |
| Nov 11, 2025 | $30.78 | -14.79% |
| Nov 10, 2025 | $36.12 | +39.62% |
| Nov 9, 2025 | $25.87 | -13.17% |
| Nov 8, 2025 | $29.80 | -18.85% |
| Nov 7, 2025 | $36.72 | -16.13% |
| Nov 6, 2025 | $43.78 | +23.87% |
| Nov 5, 2025 | $35.34 | +26.19% |
| Nov 4, 2025 | $28.01 | +52.70% |
| Nov 3, 2025 | $18.34 | +2.20% |
| Nov 2, 2025 | $17.94 | +10.12% |
| Nov 1, 2025 | $16.30 | +1.81% |
| Oct 31, 2025 | $16.01 | -3.10% |
| Oct 30, 2025 | $16.52 | -1.27% |
| Oct 29, 2025 | $16.73 | -0.28% |
| Oct 28, 2025 | $16.78 | -2.44% |
| Oct 27, 2025 | $17.20 | +3.97% |
| Oct 26, 2025 | $16.54 | +0.34% |
| Oct 25, 2025 | $16.48 | +1.45% |
| Oct 24, 2025 | $16.25 | +1.77% |
| Oct 23, 2025 | $15.97 | -1.61% |
| Oct 22, 2025 | $16.23 | -4.31% |
| Oct 21, 2025 | $16.96 | +1.75% |
| Oct 20, 2025 | $16.67 | -0.18% |
| Oct 19, 2025 | $16.70 | -0.51% |
| Oct 18, 2025 | $16.78 | -2.29% |