BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DeepBook price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02221 | -0.39% |
| Oct 11, 2026 | $0.0223 | +4.08% |
| Oct 10, 2026 | $0.02143 | +7.21% |
| Oct 9, 2026 | $0.01999 | -8.12% |
| Oct 8, 2026 | $0.02175 | -5.73% |
| Oct 7, 2026 | $0.02307 | -3.42% |
| Oct 6, 2026 | $0.02389 | -2.07% |
| Oct 5, 2026 | $0.02439 | +2.36% |
| Oct 4, 2026 | $0.02383 | +4.33% |
| Oct 3, 2026 | $0.02284 | -0.97% |
| Oct 2, 2026 | $0.02307 | -0.14% |
| Oct 1, 2026 | $0.0231 | +4.22% |
| Sep 30, 2026 | $0.02216 | +0.52% |
| Sep 29, 2026 | $0.02205 | -8.10% |
| Sep 28, 2026 | $0.02399 | +6.48% |
| Sep 27, 2026 | $0.02253 | -2.30% |
| Sep 26, 2026 | $0.02306 | +15.79% |
| Sep 25, 2026 | $0.01992 | +9.64% |
| Sep 24, 2026 | $0.01817 | -8.80% |
| Sep 23, 2026 | $0.01992 | -1.33% |
| Sep 22, 2026 | $0.02019 | +12.86% |
| Sep 21, 2026 | $0.01789 | +3.05% |
| Sep 20, 2026 | $0.01736 | +6.29% |
| Sep 19, 2026 | $0.01633 | +7.88% |
| Sep 18, 2026 | $0.01514 | +3.15% |
| Sep 17, 2026 | $0.01467 | +3.05% |
| Sep 16, 2026 | $0.01424 | -6.25% |
| Sep 15, 2026 | $0.01519 | +2.05% |
| Sep 14, 2026 | $0.01488 | -0.37% |
| Sep 13, 2026 | $0.01494 | -0.45% |
| Sep 12, 2026 | $0.01501 | +2.50% |
| Sep 11, 2026 | $0.01464 | -5.20% |
| Sep 10, 2026 | $0.01544 | -2.79% |
| Sep 9, 2026 | $0.01589 | -1.80% |
| Sep 8, 2026 | $0.01618 | +1.00% |
| Sep 7, 2026 | $0.01602 | +1.75% |
| Sep 6, 2026 | $0.01574 | +7.01% |
| Sep 5, 2026 | $0.01471 | -3.03% |
| Sep 4, 2026 | $0.01517 | +2.61% |
| Sep 3, 2026 | $0.01478 | +4.08% |
| Sep 2, 2026 | $0.0142 | +0.89% |
| Sep 1, 2026 | $0.01408 | +5.57% |
| Aug 31, 2026 | $0.01334 | -3.69% |
| Aug 30, 2026 | $0.01385 | +0.82% |
| Aug 29, 2026 | $0.01373 | -4.37% |
| Aug 28, 2026 | $0.01436 | +2.41% |
| Aug 27, 2026 | $0.01402 | +0.23% |
| Aug 26, 2026 | $0.01399 | -0.87% |
| Aug 25, 2026 | $0.01411 | +2.81% |
| Aug 24, 2026 | $0.01373 | +2.92% |
| Aug 23, 2026 | $0.01334 | -14.22% |
| Aug 22, 2026 | $0.01555 | +3.76% |
| Aug 21, 2026 | $0.01499 | +6.33% |
| Aug 20, 2026 | $0.01409 | +4.43% |
| Aug 19, 2026 | $0.0135 | -2.57% |
| Aug 18, 2026 | $0.01385 | +0.67% |
| Aug 17, 2026 | $0.01376 | -3.03% |
| Aug 16, 2026 | $0.01419 | +2.16% |
| Aug 15, 2026 | $0.01389 | -1.00% |
| Aug 14, 2026 | $0.01403 | +0.96% |
| Aug 13, 2026 | $0.0139 | -5.96% |
| Aug 12, 2026 | $0.01478 | -1.45% |
| Aug 11, 2026 | $0.015 | -3.21% |
| Aug 10, 2026 | $0.01549 | -12.31% |
| Aug 9, 2026 | $0.01767 | +13.14% |
| Aug 8, 2026 | $0.01562 | +3.86% |
| Aug 7, 2026 | $0.01504 | -1.64% |
| Aug 6, 2026 | $0.01529 | +0.41% |
| Aug 5, 2026 | $0.01523 | -1.72% |
| Aug 4, 2026 | $0.01549 | -0.62% |
| Aug 3, 2026 | $0.01559 | +1.55% |
| Aug 2, 2026 | $0.01535 | -1.83% |
| Aug 1, 2026 | $0.01564 | -3.18% |
| Jul 31, 2026 | $0.01615 | +0.59% |
| Jul 30, 2026 | $0.01605 | -3.59% |
| Jul 29, 2026 | $0.01665 | +1.39% |
| Jul 28, 2026 | $0.01642 | -7.39% |
| Jul 27, 2026 | $0.01773 | +2.66% |
| Jul 26, 2026 | $0.01727 | -0.42% |
| Jul 25, 2026 | $0.01735 | -2.73% |
| Jul 24, 2026 | $0.01783 | -3.43% |
| Jul 23, 2026 | $0.01847 | -1.20% |
| Jul 22, 2026 | $0.01869 | +2.24% |
| Jul 21, 2026 | $0.01828 | +5.63% |
| Jul 20, 2026 | $0.01731 | +0.45% |
| Jul 19, 2026 | $0.01723 | -0.18% |
| Jul 18, 2026 | $0.01726 | -1.69% |
| Jul 17, 2026 | $0.01756 | -3.15% |
| Jul 16, 2026 | $0.01813 | -3.56% |
| Jul 15, 2026 | $0.0188 | +4.87% |