BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
DeepBook price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01792 | +2.83% |
| Jul 13, 2026 | $0.01743 | -1.66% |
| Jul 12, 2026 | $0.01773 | -2.75% |
| Jul 11, 2026 | $0.01823 | +2.93% |
| Jul 10, 2026 | $0.01771 | -0.82% |
| Jul 9, 2026 | $0.01786 | -1.73% |
| Jul 8, 2026 | $0.01817 | -4.45% |
| Jul 7, 2026 | $0.01902 | +6.26% |
| Jul 6, 2026 | $0.0179 | -0.94% |
| Jul 5, 2026 | $0.01807 | -1.52% |
| Jul 4, 2026 | $0.01834 | +0.53% |
| Jul 3, 2026 | $0.01825 | +14.65% |
| Jul 2, 2026 | $0.01592 | +4.54% |
| Jul 1, 2026 | $0.01522 | -6.82% |
| Jun 30, 2026 | $0.01634 | +3.10% |
| Jun 29, 2026 | $0.01585 | +4.54% |
| Jun 28, 2026 | $0.01516 | -1.78% |
| Jun 27, 2026 | $0.01544 | +4.75% |
| Jun 26, 2026 | $0.01474 | -0.95% |
| Jun 25, 2026 | $0.01488 | -5.18% |
| Jun 24, 2026 | $0.01569 | -4.65% |
| Jun 23, 2026 | $0.01645 | +1.13% |
| Jun 22, 2026 | $0.01627 | -3.40% |
| Jun 21, 2026 | $0.01684 | +0.46% |
| Jun 20, 2026 | $0.01677 | -2.59% |
| Jun 19, 2026 | $0.01721 | -0.74% |
| Jun 18, 2026 | $0.01734 | -1.39% |
| Jun 17, 2026 | $0.01759 | -1.78% |
| Jun 16, 2026 | $0.01791 | -1.23% |
| Jun 15, 2026 | $0.01813 | +2.42% |
| Jun 14, 2026 | $0.0177 | +1.48% |
| Jun 13, 2026 | $0.01744 | +5.21% |
| Jun 12, 2026 | $0.01658 | +5.24% |
| Jun 11, 2026 | $0.01575 | -3.28% |
| Jun 10, 2026 | $0.01629 | -3.27% |
| Jun 9, 2026 | $0.01684 | +1.18% |
| Jun 8, 2026 | $0.01664 | +1.16% |
| Jun 7, 2026 | $0.01645 | -1.49% |
| Jun 6, 2026 | $0.0167 | -10.06% |
| Jun 5, 2026 | $0.01857 | -8.31% |
| Jun 4, 2026 | $0.02025 | -13.53% |
| Jun 3, 2026 | $0.02342 | -16.33% |
| Jun 2, 2026 | $0.02799 | -1.08% |
| Jun 1, 2026 | $0.02829 | -2.79% |
| May 31, 2026 | $0.0291 | +0.24% |
| May 30, 2026 | $0.02903 | -1.38% |
| May 29, 2026 | $0.02944 | -3.31% |
| May 28, 2026 | $0.03045 | -2.32% |
| May 27, 2026 | $0.03117 | -5.58% |
| May 26, 2026 | $0.03302 | +2.99% |
| May 25, 2026 | $0.03206 | -2.88% |
| May 24, 2026 | $0.03301 | +3.04% |
| May 23, 2026 | $0.03203 | -8.55% |
| May 22, 2026 | $0.03503 | +3.05% |
| May 21, 2026 | $0.03399 | +5.73% |
| May 20, 2026 | $0.03215 | -3.42% |
| May 19, 2026 | $0.03329 | +3.20% |
| May 18, 2026 | $0.03226 | -2.31% |
| May 17, 2026 | $0.03302 | -2.71% |
| May 16, 2026 | $0.03394 | -6.08% |
| May 15, 2026 | $0.03614 | +0.00% |
| May 14, 2026 | $0.03614 | -3.01% |
| May 13, 2026 | $0.03726 | -4.06% |
| May 12, 2026 | $0.03884 | -8.85% |
| May 11, 2026 | $0.04261 | +15.72% |
| May 10, 2026 | $0.03682 | +11.39% |
| May 9, 2026 | $0.03306 | +6.68% |
| May 8, 2026 | $0.03099 | -0.28% |
| May 7, 2026 | $0.03107 | -1.30% |
| May 6, 2026 | $0.03148 | +3.18% |
| May 5, 2026 | $0.03051 | +2.65% |
| May 4, 2026 | $0.02972 | +6.83% |
| May 3, 2026 | $0.02782 | -0.19% |
| May 2, 2026 | $0.02787 | -1.05% |
| May 1, 2026 | $0.02817 | -0.98% |
| Apr 30, 2026 | $0.02845 | -4.48% |
| Apr 29, 2026 | $0.02978 | -1.58% |
| Apr 28, 2026 | $0.03026 | -1.51% |
| Apr 27, 2026 | $0.03073 | +1.62% |
| Apr 26, 2026 | $0.03024 | -1.74% |
| Apr 25, 2026 | $0.03077 | +1.12% |
| Apr 24, 2026 | $0.03043 | +0.07% |
| Apr 23, 2026 | $0.03041 | -0.30% |
| Apr 22, 2026 | $0.0305 | +0.42% |
| Apr 21, 2026 | $0.03038 | +4.66% |
| Apr 20, 2026 | $0.02902 | -5.97% |
| Apr 19, 2026 | $0.03086 | -4.60% |
| Apr 18, 2026 | $0.03235 | +1.13% |
| Apr 17, 2026 | $0.03199 | +3.47% |
| Apr 16, 2026 | $0.03091 | +7.20% |