BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
DeepBook price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02884 | -1.15% |
| Apr 14, 2026 | $0.02917 | +6.50% |
| Apr 13, 2026 | $0.02739 | -6.40% |
| Apr 12, 2026 | $0.02927 | -2.20% |
| Apr 11, 2026 | $0.02993 | +5.27% |
| Apr 10, 2026 | $0.02843 | -0.60% |
| Apr 9, 2026 | $0.0286 | -5.50% |
| Apr 8, 2026 | $0.03026 | +9.58% |
| Apr 7, 2026 | $0.02762 | -0.71% |
| Apr 6, 2026 | $0.02781 | +0.81% |
| Apr 5, 2026 | $0.02759 | -0.23% |
| Apr 4, 2026 | $0.02765 | -0.82% |
| Apr 3, 2026 | $0.02788 | +2.48% |
| Apr 2, 2026 | $0.02721 | +4.19% |
| Apr 1, 2026 | $0.02611 | +1.36% |
| Mar 31, 2026 | $0.02576 | +1.68% |
| Mar 30, 2026 | $0.02534 | -1.37% |
| Mar 29, 2026 | $0.02569 | +1.53% |
| Mar 28, 2026 | $0.0253 | -67.46% |
| Mar 27, 2026 | $0.07777 | -8.24% |
| Mar 26, 2026 | $0.08475 | +6.12% |
| Mar 25, 2026 | $0.07986 | +16.84% |
| Mar 24, 2026 | $0.06835 | -12.29% |
| Mar 23, 2026 | $0.07793 | -12.18% |
| Mar 22, 2026 | $0.08873 | +182.91% |
| Mar 21, 2026 | $0.03136 | -56.79% |
| Mar 20, 2026 | $0.07259 | +16.86% |
| Mar 19, 2026 | $0.06212 | -8.58% |
| Mar 18, 2026 | $0.06794 | +0.35% |
| Mar 17, 2026 | $0.06771 | +2.60% |
| Mar 16, 2026 | $0.06599 | +18.92% |
| Mar 15, 2026 | $0.05549 | +3.14% |
| Mar 14, 2026 | $0.0538 | +20.67% |
| Mar 13, 2026 | $0.04458 | +40.89% |
| Mar 12, 2026 | $0.03164 | -44.91% |
| Mar 11, 2026 | $0.05744 | +18.55% |
| Mar 10, 2026 | $0.04845 | -0.37% |
| Mar 9, 2026 | $0.04863 | -25.39% |
| Mar 8, 2026 | $0.06518 | +55.87% |
| Mar 7, 2026 | $0.04182 | -28.42% |
| Mar 6, 2026 | $0.05842 | -9.27% |
| Mar 5, 2026 | $0.06438 | -14.54% |
| Mar 4, 2026 | $0.07534 | +11.01% |
| Mar 3, 2026 | $0.06786 | -4.21% |
| Mar 2, 2026 | $0.07085 | +16.93% |
| Mar 1, 2026 | $0.06059 | -20.51% |
| Feb 28, 2026 | $0.07623 | +18.94% |
| Feb 27, 2026 | $0.06409 | +11.70% |
| Feb 26, 2026 | $0.05738 | -16.90% |
| Feb 25, 2026 | $0.06905 | +3.10% |
| Feb 24, 2026 | $0.06697 | -8.99% |
| Feb 23, 2026 | $0.07359 | -6.20% |
| Feb 22, 2026 | $0.07846 | +48.36% |
| Feb 21, 2026 | $0.05288 | -18.47% |
| Feb 20, 2026 | $0.06486 | +3.74% |
| Feb 19, 2026 | $0.06252 | +42.01% |
| Feb 18, 2026 | $0.04403 | -26.21% |
| Feb 17, 2026 | $0.05966 | +39.37% |
| Feb 16, 2026 | $0.04281 | +13.18% |
| Feb 15, 2026 | $0.03782 | +15.53% |
| Feb 14, 2026 | $0.03274 | -44.94% |
| Feb 13, 2026 | $0.05945 | +10.63% |
| Feb 12, 2026 | $0.05374 | +124.06% |
| Feb 11, 2026 | $0.02398 | -2.73% |
| Feb 10, 2026 | $0.02466 | -52.11% |
| Feb 9, 2026 | $0.05149 | -12.43% |
| Feb 8, 2026 | $0.0588 | +45.52% |
| Feb 7, 2026 | $0.0404 | -0.09% |
| Feb 6, 2026 | $0.04044 | -17.47% |
| Feb 5, 2026 | $0.049 | +19.74% |
| Feb 4, 2026 | $0.04092 | -6.40% |
| Feb 3, 2026 | $0.04372 | +2.39% |
| Feb 2, 2026 | $0.0427 | -8.13% |
| Feb 1, 2026 | $0.04648 | -8.51% |
| Jan 31, 2026 | $0.0508 | -5.45% |
| Jan 30, 2026 | $0.05373 | -14.39% |
| Jan 29, 2026 | $0.06276 | -3.75% |
| Jan 28, 2026 | $0.06521 | +16.70% |
| Jan 27, 2026 | $0.05588 | -11.35% |
| Jan 26, 2026 | $0.06303 | -9.18% |
| Jan 25, 2026 | $0.0694 | +5.29% |
| Jan 24, 2026 | $0.06591 | +0.23% |
| Jan 23, 2026 | $0.06576 | +12.80% |
| Jan 22, 2026 | $0.0583 | -10.22% |
| Jan 21, 2026 | $0.06494 | -2.16% |
| Jan 20, 2026 | $0.06637 | -1.95% |
| Jan 19, 2026 | $0.06768 | +41.54% |
| Jan 18, 2026 | $0.04782 | -20.28% |
| Jan 17, 2026 | $0.05999 | +0.43% |
| Jan 16, 2026 | $0.05973 | -7.06% |