BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
DeepBook price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06427 | -0.05% |
| Jan 14, 2026 | $0.0643 | +1.54% |
| Jan 13, 2026 | $0.06333 | +6.40% |
| Jan 12, 2026 | $0.05952 | -4.94% |
| Jan 11, 2026 | $0.06261 | +8.47% |
| Jan 10, 2026 | $0.05772 | +14.19% |
| Jan 9, 2026 | $0.05055 | +17.47% |
| Jan 8, 2026 | $0.04303 | -6.72% |
| Jan 7, 2026 | $0.04613 | -0.69% |
| Jan 6, 2026 | $0.04645 | +15.10% |
| Jan 5, 2026 | $0.04036 | +0.36% |
| Jan 4, 2026 | $0.04021 | +3.65% |
| Jan 3, 2026 | $0.0388 | +7.43% |
| Jan 2, 2026 | $0.03611 | +4.54% |
| Jan 1, 2026 | $0.03454 | -2.33% |
| Dec 31, 2025 | $0.03537 | +0.52% |
| Dec 30, 2025 | $0.03519 | -0.24% |
| Dec 29, 2025 | $0.03527 | -2.78% |
| Dec 28, 2025 | $0.03628 | +3.85% |
| Dec 27, 2025 | $0.03494 | +2.84% |
| Dec 26, 2025 | $0.03397 | -1.07% |
| Dec 25, 2025 | $0.03434 | +0.10% |
| Dec 24, 2025 | $0.03431 | -2.36% |
| Dec 23, 2025 | $0.03513 | +3.42% |
| Dec 22, 2025 | $0.03397 | -2.91% |
| Dec 21, 2025 | $0.03499 | -0.05% |
| Dec 20, 2025 | $0.03501 | +7.58% |
| Dec 19, 2025 | $0.03254 | -8.36% |
| Dec 18, 2025 | $0.03551 | -8.36% |
| Dec 17, 2025 | $0.03875 | +0.58% |
| Dec 16, 2025 | $0.03853 | -1.31% |
| Dec 15, 2025 | $0.03904 | -3.38% |
| Dec 14, 2025 | $0.0404 | +2.93% |
| Dec 13, 2025 | $0.03925 | -5.31% |
| Dec 12, 2025 | $0.04146 | +0.09% |
| Dec 11, 2025 | $0.04142 | -2.82% |
| Dec 10, 2025 | $0.04262 | +0.82% |
| Dec 9, 2025 | $0.04228 | +7.37% |
| Dec 8, 2025 | $0.03937 | -1.85% |
| Dec 7, 2025 | $0.04012 | +0.14% |
| Dec 6, 2025 | $0.04006 | -2.38% |
| Dec 5, 2025 | $0.04104 | -4.96% |
| Dec 4, 2025 | $0.04318 | -5.64% |
| Dec 3, 2025 | $0.04576 | +25.73% |
| Dec 2, 2025 | $0.0364 | -18.15% |
| Dec 1, 2025 | $0.04447 | +4.44% |
| Nov 30, 2025 | $0.04258 | -5.68% |
| Nov 29, 2025 | $0.04514 | -4.24% |
| Nov 28, 2025 | $0.04714 | -3.99% |
| Nov 27, 2025 | $0.0491 | +1.97% |
| Nov 26, 2025 | $0.04815 | +10.21% |
| Nov 25, 2025 | $0.04369 | +8.23% |
| Nov 24, 2025 | $0.04037 | +1.21% |
| Nov 23, 2025 | $0.03988 | -3.18% |
| Nov 22, 2025 | $0.04119 | -10.01% |
| Nov 21, 2025 | $0.04577 | -6.12% |
| Nov 20, 2025 | $0.04876 | -8.50% |
| Nov 19, 2025 | $0.05329 | +1.34% |
| Nov 18, 2025 | $0.05258 | -5.91% |
| Nov 17, 2025 | $0.05589 | -4.71% |
| Nov 16, 2025 | $0.05865 | +1.81% |
| Nov 15, 2025 | $0.0576 | -7.68% |
| Nov 14, 2025 | $0.0624 | -3.53% |
| Nov 13, 2025 | $0.06468 | -0.96% |
| Nov 12, 2025 | $0.06531 | -7.15% |
| Nov 11, 2025 | $0.07034 | +3.90% |
| Nov 10, 2025 | $0.0677 | +0.17% |
| Nov 9, 2025 | $0.06758 | +0.46% |
| Nov 8, 2025 | $0.06727 | +13.16% |
| Nov 7, 2025 | $0.05945 | -7.81% |
| Nov 6, 2025 | $0.06449 | +5.74% |
| Nov 5, 2025 | $0.06099 | -6.28% |
| Nov 4, 2025 | $0.06508 | -8.40% |
| Nov 3, 2025 | $0.07105 | -6.12% |
| Nov 2, 2025 | $0.07568 | +0.65% |
| Nov 1, 2025 | $0.07519 | +1.42% |
| Oct 31, 2025 | $0.07414 | -8.88% |
| Oct 30, 2025 | $0.08137 | -2.29% |
| Oct 29, 2025 | $0.08327 | -2.41% |
| Oct 28, 2025 | $0.08533 | -4.67% |
| Oct 27, 2025 | $0.08951 | +5.56% |
| Oct 26, 2025 | $0.0848 | +1.64% |
| Oct 25, 2025 | $0.08343 | +5.15% |
| Oct 24, 2025 | $0.07935 | +1.46% |
| Oct 23, 2025 | $0.07821 | -3.53% |
| Oct 22, 2025 | $0.08107 | -2.87% |
| Oct 21, 2025 | $0.08347 | -0.58% |
| Oct 20, 2025 | $0.08396 | -0.01% |
| Oct 19, 2025 | $0.08396 | +3.57% |
| Oct 18, 2025 | $0.08107 | -3.76% |