BTC$83,938.04
ETH$2,563.87
USDT$0.9992
BNB$753.55
XRP$1.41
SOL$112.57
TRX$0.3315
BEAM$0.6011
STETH$2,552.37
ZEC$1,325.71
HYPE$87.74
DOGE$0.08783
LINK$13.48
WBTC$84,507.84
USDS$1.00
XMR$537.26
WBT$82.77
ADA$0.2537
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2018
Fig. 01 · Daily closes
DEOD price history
295 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01822 | +0.08% |
| Oct 11, 2026 | $0.0182 | -0.71% |
| Oct 10, 2026 | $0.01833 | +644.98% |
| May 30, 2025 | $0.002461 | +0.20% |
| May 29, 2025 | $0.002456 | -7.18% |
| May 28, 2025 | $0.002646 | +1.65% |
| May 27, 2025 | $0.002603 | +1.64% |
| May 26, 2025 | $0.002561 | -5.25% |
| May 25, 2025 | $0.002703 | +1.54% |
| May 24, 2025 | $0.002662 | -2.74% |
| May 23, 2025 | $0.002737 | -2.42% |
| May 22, 2025 | $0.002805 | +2.67% |
| May 21, 2025 | $0.002732 | +3.72% |
| May 20, 2025 | $0.002634 | -2.91% |
| May 19, 2025 | $0.002713 | +0.52% |
| May 18, 2025 | $0.002699 | +2.20% |
| May 17, 2025 | $0.002641 | -2.80% |
| May 16, 2025 | $0.002717 | +0.41% |
| May 15, 2025 | $0.002706 | -1.89% |
| May 14, 2025 | $0.002758 | -1.96% |
| May 13, 2025 | $0.002813 | +3.95% |
| May 12, 2025 | $0.002706 | -1.10% |
| May 11, 2025 | $0.002736 | -2.81% |
| May 10, 2025 | $0.002815 | -2.26% |
| May 9, 2025 | $0.00288 | -3.58% |
| May 8, 2025 | $0.002987 | +14.23% |
| May 7, 2025 | $0.002615 | -3.29% |
| May 6, 2025 | $0.002704 | -12.91% |
| May 5, 2025 | $0.003105 | -6.64% |
| May 4, 2025 | $0.003326 | +2.75% |
| May 3, 2025 | $0.003237 | +1.00% |
| May 2, 2025 | $0.003205 | -2.94% |
| May 1, 2025 | $0.003302 | +5.46% |
| Apr 30, 2025 | $0.003131 | -11.85% |
| Apr 29, 2025 | $0.003552 | -3.58% |
| Apr 28, 2025 | $0.003684 | -6.78% |
| Apr 27, 2025 | $0.003952 | +3.56% |
| Apr 26, 2025 | $0.003816 | -4.43% |
| Apr 25, 2025 | $0.003993 | -0.99% |
| Apr 24, 2025 | $0.004033 | -7.14% |
| Apr 23, 2025 | $0.004343 | +19.12% |
| Apr 22, 2025 | $0.003646 | +2.65% |
| Apr 21, 2025 | $0.003552 | +0.77% |
| Apr 20, 2025 | $0.003525 | -6.55% |
| Apr 19, 2025 | $0.003772 | -0.61% |
| Apr 18, 2025 | $0.003795 | -1.71% |
| Apr 17, 2025 | $0.003861 | -17.99% |
| Apr 16, 2025 | $0.004708 | +29.52% |
| Apr 15, 2025 | $0.003635 | +28.95% |
| Apr 14, 2025 | $0.002819 | +0.64% |
| Apr 13, 2025 | $0.002801 | -0.60% |
| Apr 12, 2025 | $0.002818 | +0.93% |
| Apr 11, 2025 | $0.002792 | +2.31% |
| Apr 10, 2025 | $0.002729 | +1.34% |
| Apr 9, 2025 | $0.002693 | -5.28% |
| Apr 8, 2025 | $0.002843 | +6.08% |
| Apr 7, 2025 | $0.00268 | -5.93% |
| Apr 6, 2025 | $0.002849 | +6.27% |
| Apr 5, 2025 | $0.002681 | +7.67% |
| Apr 4, 2025 | $0.00249 | +6.05% |
| Apr 3, 2025 | $0.002348 | +0.17% |
| Apr 2, 2025 | $0.002344 | +5.49% |
| Apr 1, 2025 | $0.002222 | -1.77% |
| Mar 31, 2025 | $0.002262 | +2.96% |
| Mar 30, 2025 | $0.002197 | -1.96% |
| Mar 29, 2025 | $0.002241 | -4.96% |
| Mar 28, 2025 | $0.002358 | -2.04% |
| Mar 27, 2025 | $0.002407 | +9.81% |
| Mar 26, 2025 | $0.002192 | +3.94% |
| Mar 25, 2025 | $0.002109 | +0.29% |
| Mar 24, 2025 | $0.002103 | +12.94% |
| Mar 23, 2025 | $0.001862 | -1.22% |
| Mar 22, 2025 | $0.001885 | +9.53% |
| Mar 21, 2025 | $0.001721 | -12.37% |
| Mar 20, 2025 | $0.001964 | -3.91% |
| Mar 19, 2025 | $0.002044 | +7.02% |
| Mar 18, 2025 | $0.00191 | +0.05% |
| Mar 17, 2025 | $0.001909 | +11.51% |
| Mar 16, 2025 | $0.001712 | -6.91% |
| Mar 15, 2025 | $0.001839 | -5.98% |
| Mar 14, 2025 | $0.001956 | -1.66% |
| Mar 13, 2025 | $0.001989 | +25.73% |
| Mar 12, 2025 | $0.001582 | -13.46% |
| Mar 11, 2025 | $0.001828 | -7.63% |
| Mar 10, 2025 | $0.001979 | -2.94% |
| Mar 9, 2025 | $0.002039 | -0.68% |
| Mar 8, 2025 | $0.002053 | +1.53% |
| Mar 7, 2025 | $0.002022 | +5.59% |
| Mar 6, 2025 | $0.001915 | -0.88% |
| Mar 5, 2025 | $0.001932 | +28.46% |