BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Derive price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4656 | -6.13% |
| Oct 11, 2026 | $0.496 | -7.06% |
| Oct 10, 2026 | $0.5337 | +21.06% |
| Oct 9, 2026 | $0.4408 | +17.65% |
| Oct 8, 2026 | $0.3747 | -8.19% |
| Oct 7, 2026 | $0.4082 | -0.84% |
| Oct 6, 2026 | $0.4116 | -1.39% |
| Oct 5, 2026 | $0.4174 | +8.47% |
| Oct 4, 2026 | $0.3848 | -2.95% |
| Oct 3, 2026 | $0.3965 | +0.24% |
| Oct 2, 2026 | $0.3956 | +1.81% |
| Oct 1, 2026 | $0.3885 | +1.41% |
| Sep 30, 2026 | $0.3832 | +3.68% |
| Sep 29, 2026 | $0.3696 | -14.76% |
| Sep 28, 2026 | $0.4335 | +4.60% |
| Sep 27, 2026 | $0.4145 | -6.94% |
| Sep 26, 2026 | $0.4454 | -1.52% |
| Sep 25, 2026 | $0.4523 | -7.63% |
| Sep 24, 2026 | $0.4897 | +12.62% |
| Sep 23, 2026 | $0.4348 | +8.55% |
| Sep 22, 2026 | $0.4005 | +2.88% |
| Sep 21, 2026 | $0.3893 | -11.66% |
| Sep 20, 2026 | $0.4407 | +50.55% |
| Sep 19, 2026 | $0.2927 | +14.84% |
| Sep 18, 2026 | $0.2549 | +4.26% |
| Sep 17, 2026 | $0.2445 | +78.62% |
| Sep 16, 2026 | $0.1369 | -3.02% |
| Sep 15, 2026 | $0.1411 | -2.36% |
| Sep 14, 2026 | $0.1446 | -3.60% |
| Sep 13, 2026 | $0.1499 | +0.60% |
| Sep 12, 2026 | $0.149 | +0.33% |
| Sep 11, 2026 | $0.1486 | -3.82% |
| Sep 10, 2026 | $0.1545 | -5.79% |
| Sep 9, 2026 | $0.1639 | +3.19% |
| Sep 8, 2026 | $0.1589 | -3.87% |
| Sep 7, 2026 | $0.1653 | -5.97% |
| Sep 6, 2026 | $0.1758 | +16.65% |
| Sep 5, 2026 | $0.1507 | -5.25% |
| Sep 4, 2026 | $0.159 | +11.20% |
| Sep 3, 2026 | $0.143 | -0.03% |
| Sep 2, 2026 | $0.1431 | -0.35% |
| Sep 1, 2026 | $0.1436 | -7.23% |
| Aug 31, 2026 | $0.1547 | -10.62% |
| Aug 30, 2026 | $0.1731 | +2.80% |
| Aug 29, 2026 | $0.1684 | -3.65% |
| Aug 28, 2026 | $0.1748 | +4.41% |
| Aug 27, 2026 | $0.1674 | +13.34% |
| Aug 26, 2026 | $0.1477 | -9.38% |
| Aug 25, 2026 | $0.163 | +24.16% |
| Aug 24, 2026 | $0.1313 | +16.52% |
| Aug 23, 2026 | $0.1127 | -4.66% |
| Aug 22, 2026 | $0.1182 | +21.16% |
| Aug 21, 2026 | $0.09753 | -0.91% |
| Aug 20, 2026 | $0.09842 | +5.57% |
| Aug 19, 2026 | $0.09322 | -2.79% |
| Aug 18, 2026 | $0.0959 | -7.49% |
| Aug 17, 2026 | $0.1037 | +12.08% |
| Aug 16, 2026 | $0.09249 | -0.68% |
| Aug 15, 2026 | $0.09312 | -1.46% |
| Aug 14, 2026 | $0.0945 | -3.96% |
| Aug 13, 2026 | $0.09839 | +1.04% |
| Aug 12, 2026 | $0.09737 | +3.22% |
| Aug 11, 2026 | $0.09433 | -2.52% |
| Aug 10, 2026 | $0.09677 | -0.37% |
| Aug 9, 2026 | $0.09714 | +0.41% |
| Aug 8, 2026 | $0.09674 | -1.10% |
| Aug 7, 2026 | $0.09782 | -2.65% |
| Aug 6, 2026 | $0.1005 | -0.36% |
| Aug 5, 2026 | $0.1009 | +4.49% |
| Aug 4, 2026 | $0.09652 | -2.57% |
| Aug 3, 2026 | $0.09906 | -7.42% |
| Aug 2, 2026 | $0.107 | -8.19% |
| Aug 1, 2026 | $0.1166 | +22.72% |
| Jul 31, 2026 | $0.09497 | -1.47% |
| Jul 30, 2026 | $0.09639 | -7.04% |
| Jul 29, 2026 | $0.1037 | -1.86% |
| Jul 28, 2026 | $0.1057 | -7.89% |
| Jul 27, 2026 | $0.1147 | +0.52% |
| Jul 26, 2026 | $0.1141 | -0.67% |
| Jul 25, 2026 | $0.1149 | -3.16% |
| Jul 24, 2026 | $0.1186 | -1.29% |
| Jul 23, 2026 | $0.1202 | +0.01% |
| Jul 22, 2026 | $0.1202 | -2.62% |
| Jul 21, 2026 | $0.1234 | +0.91% |
| Jul 20, 2026 | $0.1223 | -1.67% |
| Jul 19, 2026 | $0.1244 | -4.33% |
| Jul 18, 2026 | $0.13 | -3.85% |
| Jul 17, 2026 | $0.1352 | -6.48% |
| Jul 16, 2026 | $0.1446 | -6.79% |
| Jul 15, 2026 | $0.1551 | +33.00% |