BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Derive price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07951 | -10.37% |
| Apr 14, 2026 | $0.08871 | +6.42% |
| Apr 13, 2026 | $0.08336 | -7.07% |
| Apr 12, 2026 | $0.08971 | +4.42% |
| Apr 11, 2026 | $0.08591 | -5.49% |
| Apr 10, 2026 | $0.09089 | +4.58% |
| Apr 9, 2026 | $0.08692 | +0.63% |
| Apr 8, 2026 | $0.08637 | -0.88% |
| Apr 7, 2026 | $0.08714 | -2.53% |
| Apr 6, 2026 | $0.0894 | +1.58% |
| Apr 5, 2026 | $0.08801 | +2.06% |
| Apr 4, 2026 | $0.08624 | +16.22% |
| Apr 3, 2026 | $0.0742 | +9.47% |
| Apr 2, 2026 | $0.06778 | +3.83% |
| Apr 1, 2026 | $0.06528 | -11.13% |
| Mar 31, 2026 | $0.07346 | -3.17% |
| Mar 30, 2026 | $0.07587 | -2.86% |
| Mar 29, 2026 | $0.0781 | -6.02% |
| Mar 28, 2026 | $0.08311 | +0.62% |
| Mar 27, 2026 | $0.0826 | -1.28% |
| Mar 26, 2026 | $0.08367 | -5.46% |
| Mar 25, 2026 | $0.0885 | -2.30% |
| Mar 24, 2026 | $0.09059 | -1.97% |
| Mar 23, 2026 | $0.09241 | -17.68% |
| Mar 22, 2026 | $0.1122 | +0.51% |
| Mar 21, 2026 | $0.1117 | -0.26% |
| Mar 20, 2026 | $0.112 | -5.37% |
| Mar 19, 2026 | $0.1183 | -0.94% |
| Mar 18, 2026 | $0.1194 | +4.69% |
| Mar 17, 2026 | $0.1141 | +26.08% |
| Mar 16, 2026 | $0.0905 | -1.57% |
| Mar 15, 2026 | $0.09194 | -2.06% |
| Mar 14, 2026 | $0.09387 | -0.30% |
| Mar 13, 2026 | $0.09416 | +18.23% |
| Mar 12, 2026 | $0.07964 | +15.69% |
| Mar 11, 2026 | $0.06884 | -6.20% |
| Mar 10, 2026 | $0.07339 | +23.14% |
| Mar 9, 2026 | $0.0596 | -11.15% |
| Mar 8, 2026 | $0.06707 | +58.80% |
| Mar 7, 2026 | $0.04224 | +2.69% |
| Mar 6, 2026 | $0.04113 | -1.78% |
| Mar 5, 2026 | $0.04188 | +2.75% |
| Mar 4, 2026 | $0.04076 | -0.70% |
| Mar 3, 2026 | $0.04104 | +8.36% |
| Mar 2, 2026 | $0.03788 | +2.05% |
| Mar 1, 2026 | $0.03712 | +0.76% |
| Feb 28, 2026 | $0.03684 | -4.01% |
| Feb 27, 2026 | $0.03838 | -2.59% |
| Feb 26, 2026 | $0.0394 | +11.00% |
| Feb 25, 2026 | $0.0355 | -3.08% |
| Feb 24, 2026 | $0.03662 | -1.71% |
| Feb 23, 2026 | $0.03726 | -2.38% |
| Feb 22, 2026 | $0.03817 | +1.23% |
| Feb 21, 2026 | $0.0377 | -1.20% |
| Feb 20, 2026 | $0.03816 | -8.21% |
| Feb 19, 2026 | $0.04157 | -10.08% |
| Feb 18, 2026 | $0.04624 | +0.04% |
| Feb 17, 2026 | $0.04622 | +0.01% |
| Feb 16, 2026 | $0.04622 | +2.91% |
| Feb 15, 2026 | $0.04491 | +0.55% |
| Feb 14, 2026 | $0.04466 | +2.79% |
| Feb 13, 2026 | $0.04345 | +2.04% |
| Feb 12, 2026 | $0.04258 | -3.09% |
| Feb 11, 2026 | $0.04394 | +9.30% |
| Feb 10, 2026 | $0.0402 | -9.00% |
| Feb 9, 2026 | $0.04417 | -2.21% |
| Feb 8, 2026 | $0.04517 | -0.39% |
| Feb 7, 2026 | $0.04535 | +9.68% |
| Feb 6, 2026 | $0.04135 | -9.20% |
| Feb 5, 2026 | $0.04554 | -9.80% |
| Feb 4, 2026 | $0.05048 | +0.50% |
| Feb 3, 2026 | $0.05023 | +22.81% |
| Feb 2, 2026 | $0.0409 | -5.87% |
| Feb 1, 2026 | $0.04345 | -8.11% |
| Jan 31, 2026 | $0.04728 | +0.04% |
| Jan 30, 2026 | $0.04727 | -8.90% |
| Jan 29, 2026 | $0.05188 | -4.12% |
| Jan 28, 2026 | $0.05411 | +6.63% |
| Jan 27, 2026 | $0.05075 | +3.80% |
| Jan 26, 2026 | $0.04889 | -8.60% |
| Jan 25, 2026 | $0.05349 | +0.12% |
| Jan 24, 2026 | $0.05343 | +2.30% |
| Jan 23, 2026 | $0.05223 | -1.92% |
| Jan 22, 2026 | $0.05325 | +3.98% |
| Jan 21, 2026 | $0.05121 | -4.42% |
| Jan 20, 2026 | $0.05358 | -11.98% |
| Jan 19, 2026 | $0.06087 | +0.90% |
| Jan 18, 2026 | $0.06033 | -2.11% |
| Jan 17, 2026 | $0.06163 | -4.31% |
| Jan 16, 2026 | $0.06441 | -2.19% |