BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Derive price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06585 | +4.42% |
| Jan 14, 2026 | $0.06306 | +10.40% |
| Jan 13, 2026 | $0.05712 | +8.86% |
| Jan 12, 2026 | $0.05247 | +2.55% |
| Jan 11, 2026 | $0.05117 | +1.02% |
| Jan 10, 2026 | $0.05065 | +1.53% |
| Jan 9, 2026 | $0.04989 | -3.92% |
| Jan 8, 2026 | $0.05192 | -2.54% |
| Jan 7, 2026 | $0.05328 | -0.01% |
| Jan 6, 2026 | $0.05328 | +8.15% |
| Jan 5, 2026 | $0.04926 | -6.60% |
| Jan 4, 2026 | $0.05275 | +2.05% |
| Jan 3, 2026 | $0.05169 | +9.46% |
| Jan 2, 2026 | $0.04722 | +0.49% |
| Jan 1, 2026 | $0.04699 | -5.30% |
| Dec 31, 2025 | $0.04962 | +3.38% |
| Dec 30, 2025 | $0.048 | -9.77% |
| Dec 29, 2025 | $0.0532 | +0.08% |
| Dec 28, 2025 | $0.05315 | -0.37% |
| Dec 27, 2025 | $0.05335 | +4.56% |
| Dec 26, 2025 | $0.05102 | -1.30% |
| Dec 25, 2025 | $0.0517 | +4.24% |
| Dec 24, 2025 | $0.0496 | -5.40% |
| Dec 23, 2025 | $0.05243 | +0.77% |
| Dec 22, 2025 | $0.05203 | +2.29% |
| Dec 21, 2025 | $0.05086 | +1.53% |
| Dec 20, 2025 | $0.05009 | +17.67% |
| Dec 19, 2025 | $0.04257 | +4.19% |
| Dec 18, 2025 | $0.04086 | +1.17% |
| Dec 17, 2025 | $0.04039 | +6.18% |
| Dec 16, 2025 | $0.03804 | +3.93% |
| Dec 15, 2025 | $0.0366 | +6.06% |
| Dec 14, 2025 | $0.03451 | +4.56% |
| Dec 13, 2025 | $0.033 | -2.39% |
| Dec 12, 2025 | $0.03381 | -10.72% |
| Dec 11, 2025 | $0.03787 | -2.60% |
| Dec 10, 2025 | $0.03888 | +5.07% |
| Dec 9, 2025 | $0.03701 | +5.08% |
| Dec 8, 2025 | $0.03522 | +1.72% |
| Dec 7, 2025 | $0.03462 | +2.11% |
| Dec 6, 2025 | $0.03391 | -12.76% |
| Dec 5, 2025 | $0.03887 | -1.96% |
| Dec 4, 2025 | $0.03964 | +13.88% |
| Dec 3, 2025 | $0.03481 | +4.78% |
| Dec 2, 2025 | $0.03322 | +4.52% |
| Dec 1, 2025 | $0.03179 | -7.83% |
| Nov 30, 2025 | $0.03449 | -18.57% |
| Nov 29, 2025 | $0.04236 | +0.23% |
| Nov 28, 2025 | $0.04226 | -1.42% |
| Nov 27, 2025 | $0.04287 | +2.47% |
| Nov 26, 2025 | $0.04183 | +10.78% |
| Nov 25, 2025 | $0.03776 | +6.75% |
| Nov 24, 2025 | $0.03538 | -4.02% |
| Nov 23, 2025 | $0.03686 | -0.23% |
| Nov 22, 2025 | $0.03695 | -4.08% |
| Nov 21, 2025 | $0.03852 | -3.34% |
| Nov 20, 2025 | $0.03985 | +0.39% |
| Nov 19, 2025 | $0.03969 | +0.82% |
| Nov 18, 2025 | $0.03937 | -4.77% |
| Nov 17, 2025 | $0.04134 | +0.42% |
| Nov 16, 2025 | $0.04117 | +0.14% |
| Nov 15, 2025 | $0.04111 | +1.13% |
| Nov 14, 2025 | $0.04066 | -7.02% |
| Nov 13, 2025 | $0.04373 | +4.42% |
| Nov 12, 2025 | $0.04187 | +1.59% |
| Nov 11, 2025 | $0.04122 | +3.37% |
| Nov 10, 2025 | $0.03988 | +4.40% |
| Nov 9, 2025 | $0.0382 | +6.86% |
| Nov 8, 2025 | $0.03574 | +4.32% |
| Nov 7, 2025 | $0.03426 | -3.75% |
| Nov 6, 2025 | $0.0356 | +0.17% |
| Nov 5, 2025 | $0.03554 | -4.00% |
| Nov 4, 2025 | $0.03702 | -5.16% |
| Nov 3, 2025 | $0.03904 | +3.04% |
| Nov 2, 2025 | $0.03788 | +3.30% |
| Nov 1, 2025 | $0.03667 | +5.01% |
| Oct 31, 2025 | $0.03492 | -12.49% |
| Oct 30, 2025 | $0.03991 | -7.02% |
| Oct 29, 2025 | $0.04293 | -1.69% |
| Oct 28, 2025 | $0.04367 | +4.54% |
| Oct 27, 2025 | $0.04177 | -1.61% |
| Oct 26, 2025 | $0.04245 | +1.09% |
| Oct 25, 2025 | $0.04199 | -0.88% |
| Oct 24, 2025 | $0.04237 | +2.05% |
| Oct 23, 2025 | $0.04151 | -5.15% |
| Oct 22, 2025 | $0.04377 | -9.27% |
| Oct 21, 2025 | $0.04824 | -8.30% |
| Oct 20, 2025 | $0.05261 | +2.90% |
| Oct 19, 2025 | $0.05112 | +0.65% |
| Oct 18, 2025 | $0.0508 | +6.25% |