BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Derive price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1166 | -5.22% |
| Jul 13, 2026 | $0.123 | -0.39% |
| Jul 12, 2026 | $0.1235 | +5.31% |
| Jul 11, 2026 | $0.1173 | +3.86% |
| Jul 10, 2026 | $0.1129 | +3.41% |
| Jul 9, 2026 | $0.1092 | -1.07% |
| Jul 8, 2026 | $0.1104 | -2.12% |
| Jul 7, 2026 | $0.1128 | +1.36% |
| Jul 6, 2026 | $0.1113 | +2.92% |
| Jul 5, 2026 | $0.1081 | -1.91% |
| Jul 4, 2026 | $0.1102 | -1.67% |
| Jul 3, 2026 | $0.1121 | +4.39% |
| Jul 2, 2026 | $0.1074 | -5.08% |
| Jul 1, 2026 | $0.1131 | +7.04% |
| Jun 30, 2026 | $0.1057 | +4.02% |
| Jun 29, 2026 | $0.1016 | +16.25% |
| Jun 28, 2026 | $0.0874 | +5.16% |
| Jun 27, 2026 | $0.08311 | +0.68% |
| Jun 26, 2026 | $0.08255 | -0.18% |
| Jun 25, 2026 | $0.0827 | -3.97% |
| Jun 24, 2026 | $0.08612 | -1.71% |
| Jun 23, 2026 | $0.08761 | -3.63% |
| Jun 22, 2026 | $0.09091 | -7.94% |
| Jun 21, 2026 | $0.09876 | +2.45% |
| Jun 20, 2026 | $0.09639 | +2.61% |
| Jun 19, 2026 | $0.09395 | -4.18% |
| Jun 18, 2026 | $0.09804 | -2.68% |
| Jun 17, 2026 | $0.1007 | -1.14% |
| Jun 16, 2026 | $0.1019 | +1.05% |
| Jun 15, 2026 | $0.1008 | -0.09% |
| Jun 14, 2026 | $0.1009 | -1.51% |
| Jun 13, 2026 | $0.1025 | -1.69% |
| Jun 12, 2026 | $0.1042 | +5.45% |
| Jun 11, 2026 | $0.09886 | -6.12% |
| Jun 10, 2026 | $0.1053 | -5.52% |
| Jun 9, 2026 | $0.1115 | +7.78% |
| Jun 8, 2026 | $0.1034 | +13.16% |
| Jun 7, 2026 | $0.09138 | +4.80% |
| Jun 6, 2026 | $0.08719 | -13.40% |
| Jun 5, 2026 | $0.1007 | -0.91% |
| Jun 4, 2026 | $0.1016 | +14.21% |
| Jun 3, 2026 | $0.08897 | -7.49% |
| Jun 2, 2026 | $0.09617 | +19.16% |
| Jun 1, 2026 | $0.08071 | +0.98% |
| May 31, 2026 | $0.07992 | -0.44% |
| May 30, 2026 | $0.08028 | -0.60% |
| May 29, 2026 | $0.08076 | +1.77% |
| May 28, 2026 | $0.07936 | -7.53% |
| May 27, 2026 | $0.08582 | -2.49% |
| May 26, 2026 | $0.08801 | -6.52% |
| May 25, 2026 | $0.09415 | +13.83% |
| May 24, 2026 | $0.08271 | +3.23% |
| May 23, 2026 | $0.08012 | -9.59% |
| May 22, 2026 | $0.08862 | -9.25% |
| May 21, 2026 | $0.09765 | +18.12% |
| May 20, 2026 | $0.08268 | +6.50% |
| May 19, 2026 | $0.07763 | +2.14% |
| May 18, 2026 | $0.076 | -3.72% |
| May 17, 2026 | $0.07893 | +1.94% |
| May 16, 2026 | $0.07743 | -2.87% |
| May 15, 2026 | $0.07972 | -2.34% |
| May 14, 2026 | $0.08162 | -4.47% |
| May 13, 2026 | $0.08544 | -0.51% |
| May 12, 2026 | $0.08588 | -3.03% |
| May 11, 2026 | $0.08857 | +0.55% |
| May 10, 2026 | $0.08808 | +0.14% |
| May 9, 2026 | $0.08796 | -2.72% |
| May 8, 2026 | $0.09042 | -1.94% |
| May 7, 2026 | $0.09221 | +0.21% |
| May 6, 2026 | $0.09202 | +2.35% |
| May 5, 2026 | $0.08991 | +1.37% |
| May 4, 2026 | $0.08869 | +0.89% |
| May 3, 2026 | $0.08791 | -0.56% |
| May 2, 2026 | $0.08841 | -1.79% |
| May 1, 2026 | $0.09002 | +0.03% |
| Apr 30, 2026 | $0.08999 | +0.86% |
| Apr 29, 2026 | $0.08922 | +0.44% |
| Apr 28, 2026 | $0.08883 | -1.78% |
| Apr 27, 2026 | $0.09045 | +3.37% |
| Apr 26, 2026 | $0.0875 | +5.09% |
| Apr 25, 2026 | $0.08326 | -1.03% |
| Apr 24, 2026 | $0.08413 | +4.98% |
| Apr 23, 2026 | $0.08014 | +3.72% |
| Apr 22, 2026 | $0.07726 | +1.10% |
| Apr 21, 2026 | $0.07643 | -1.94% |
| Apr 20, 2026 | $0.07794 | -5.56% |
| Apr 19, 2026 | $0.08253 | -6.52% |
| Apr 18, 2026 | $0.08828 | +12.48% |
| Apr 17, 2026 | $0.07849 | -1.53% |
| Apr 16, 2026 | $0.0797 | +0.24% |