BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
DeXe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.85 | +0.06% |
| Oct 11, 2026 | $1.85 | +3.29% |
| Oct 10, 2026 | $1.79 | +0.07% |
| Oct 9, 2026 | $1.79 | -4.08% |
| Oct 8, 2026 | $1.86 | -1.06% |
| Oct 7, 2026 | $1.88 | +1.03% |
| Oct 6, 2026 | $1.86 | -1.69% |
| Oct 5, 2026 | $1.90 | +0.52% |
| Oct 4, 2026 | $1.89 | -2.06% |
| Oct 3, 2026 | $1.93 | +1.06% |
| Oct 2, 2026 | $1.91 | +3.07% |
| Oct 1, 2026 | $1.85 | +0.94% |
| Sep 30, 2026 | $1.83 | -1.64% |
| Sep 29, 2026 | $1.86 | -3.17% |
| Sep 28, 2026 | $1.92 | -0.14% |
| Sep 27, 2026 | $1.93 | -0.46% |
| Sep 26, 2026 | $1.94 | +0.12% |
| Sep 25, 2026 | $1.93 | +2.68% |
| Sep 24, 2026 | $1.88 | -5.08% |
| Sep 23, 2026 | $1.98 | +1.97% |
| Sep 22, 2026 | $1.94 | +4.37% |
| Sep 21, 2026 | $1.86 | -1.44% |
| Sep 20, 2026 | $1.89 | +1.33% |
| Sep 19, 2026 | $1.87 | +3.07% |
| Sep 18, 2026 | $1.81 | -0.36% |
| Sep 17, 2026 | $1.82 | +2.26% |
| Sep 16, 2026 | $1.78 | -1.31% |
| Sep 15, 2026 | $1.80 | -0.81% |
| Sep 14, 2026 | $1.81 | -4.07% |
| Sep 13, 2026 | $1.89 | +0.31% |
| Sep 12, 2026 | $1.89 | -1.15% |
| Sep 11, 2026 | $1.91 | +5.05% |
| Sep 10, 2026 | $1.82 | -6.97% |
| Sep 9, 2026 | $1.95 | +0.56% |
| Sep 8, 2026 | $1.94 | -1.57% |
| Sep 7, 2026 | $1.97 | -1.03% |
| Sep 6, 2026 | $1.99 | -0.44% |
| Sep 5, 2026 | $2.00 | +0.38% |
| Sep 4, 2026 | $1.99 | +3.67% |
| Sep 3, 2026 | $1.92 | -1.79% |
| Sep 2, 2026 | $1.96 | -5.19% |
| Sep 1, 2026 | $2.07 | -1.36% |
| Aug 31, 2026 | $2.09 | -6.53% |
| Aug 30, 2026 | $2.24 | -9.13% |
| Aug 29, 2026 | $2.47 | +29.00% |
| Aug 28, 2026 | $1.91 | +0.18% |
| Aug 27, 2026 | $1.91 | +1.94% |
| Aug 26, 2026 | $1.87 | -0.46% |
| Aug 25, 2026 | $1.88 | -0.95% |
| Aug 24, 2026 | $1.90 | +0.88% |
| Aug 23, 2026 | $1.88 | -6.24% |
| Aug 22, 2026 | $2.01 | +3.07% |
| Aug 21, 2026 | $1.95 | +1.59% |
| Aug 20, 2026 | $1.92 | +2.58% |
| Aug 19, 2026 | $1.87 | -6.27% |
| Aug 18, 2026 | $1.99 | +10.40% |
| Aug 17, 2026 | $1.81 | -6.71% |
| Aug 16, 2026 | $1.94 | -1.85% |
| Aug 15, 2026 | $1.97 | -1.25% |
| Aug 14, 2026 | $2.00 | -2.18% |
| Aug 13, 2026 | $2.04 | +4.25% |
| Aug 12, 2026 | $1.96 | -8.03% |
| Aug 11, 2026 | $2.13 | -2.19% |
| Aug 10, 2026 | $2.18 | -4.11% |
| Aug 9, 2026 | $2.27 | +2.34% |
| Aug 8, 2026 | $2.22 | -0.52% |
| Aug 7, 2026 | $2.23 | -0.43% |
| Aug 6, 2026 | $2.24 | -0.78% |
| Aug 5, 2026 | $2.26 | +2.28% |
| Aug 4, 2026 | $2.21 | -4.49% |
| Aug 3, 2026 | $2.31 | -1.26% |
| Aug 2, 2026 | $2.34 | -10.28% |
| Aug 1, 2026 | $2.61 | +11.51% |
| Jul 31, 2026 | $2.34 | -15.13% |
| Jul 30, 2026 | $2.76 | -7.68% |
| Jul 29, 2026 | $2.99 | +13.50% |
| Jul 28, 2026 | $2.63 | -26.82% |
| Jul 27, 2026 | $3.60 | -23.85% |
| Jul 26, 2026 | $4.72 | +20.82% |
| Jul 25, 2026 | $3.91 | +133.27% |
| Jul 24, 2026 | $1.68 | -62.13% |
| Jul 23, 2026 | $4.42 | -28.41% |
| Jul 22, 2026 | $6.18 | -82.56% |
| Jul 21, 2026 | $35.42 | +2.15% |
| Jul 20, 2026 | $34.68 | -1.82% |
| Jul 19, 2026 | $35.32 | -3.00% |
| Jul 18, 2026 | $36.41 | +2.56% |
| Jul 17, 2026 | $35.51 | -4.28% |
| Jul 16, 2026 | $37.09 | -10.45% |
| Jul 15, 2026 | $41.42 | -2.76% |