BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Diem price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1,878.94 | +2.66% |
| Oct 11, 2026 | $1,830.33 | +7.76% |
| Oct 10, 2026 | $1,698.47 | +2.77% |
| Oct 9, 2026 | $1,652.76 | -9.50% |
| Oct 8, 2026 | $1,826.17 | -5.04% |
| Oct 7, 2026 | $1,923.18 | -4.97% |
| Oct 6, 2026 | $2,023.71 | -3.98% |
| Oct 5, 2026 | $2,107.59 | +6.44% |
| Oct 4, 2026 | $1,980.01 | -1.16% |
| Oct 3, 2026 | $2,003.23 | +6.67% |
| Oct 2, 2026 | $1,878.04 | -3.25% |
| Oct 1, 2026 | $1,941.14 | +3.34% |
| Sep 30, 2026 | $1,878.46 | -4.02% |
| Sep 29, 2026 | $1,957.09 | -1.82% |
| Sep 28, 2026 | $1,993.46 | -0.45% |
| Sep 27, 2026 | $2,002.49 | -1.78% |
| Sep 26, 2026 | $2,038.71 | -0.63% |
| Sep 25, 2026 | $2,051.64 | +3.00% |
| Sep 24, 2026 | $1,991.89 | -4.82% |
| Sep 23, 2026 | $2,092.71 | -1.03% |
| Sep 22, 2026 | $2,114.41 | +2.38% |
| Sep 21, 2026 | $2,065.22 | +8.18% |
| Sep 20, 2026 | $1,909.10 | -8.44% |
| Sep 19, 2026 | $2,085.12 | +2.87% |
| Sep 18, 2026 | $2,026.87 | +9.56% |
| Sep 17, 2026 | $1,850.08 | +7.47% |
| Sep 16, 2026 | $1,721.53 | -5.01% |
| Sep 15, 2026 | $1,812.25 | +7.16% |
| Sep 14, 2026 | $1,691.14 | -7.98% |
| Sep 13, 2026 | $1,837.77 | +3.95% |
| Sep 12, 2026 | $1,767.88 | -4.19% |
| Sep 11, 2026 | $1,845.11 | +5.85% |
| Sep 10, 2026 | $1,743.13 | -25.48% |
| Sep 9, 2026 | $2,339.00 | +35.08% |
| Sep 8, 2026 | $1,731.51 | +6.43% |
| Sep 7, 2026 | $1,626.83 | -1.82% |
| Sep 6, 2026 | $1,657.04 | -4.51% |
| Sep 5, 2026 | $1,735.35 | +12.35% |
| Sep 4, 2026 | $1,544.59 | +7.83% |
| Sep 3, 2026 | $1,432.39 | -1.85% |
| Sep 2, 2026 | $1,459.38 | -3.19% |
| Sep 1, 2026 | $1,507.49 | -0.69% |
| Aug 31, 2026 | $1,517.97 | +0.54% |
| Aug 30, 2026 | $1,509.86 | +0.59% |
| Aug 29, 2026 | $1,501.03 | -9.29% |
| Aug 28, 2026 | $1,654.71 | -0.74% |
| Aug 27, 2026 | $1,667.00 | +1.19% |
| Aug 26, 2026 | $1,647.41 | +2.09% |
| Aug 25, 2026 | $1,613.76 | -2.06% |
| Aug 24, 2026 | $1,647.76 | -1.01% |
| Aug 23, 2026 | $1,664.54 | +0.47% |
| Aug 22, 2026 | $1,656.68 | +9.38% |
| Aug 21, 2026 | $1,514.58 | +0.37% |
| Aug 20, 2026 | $1,509.04 | -3.57% |
| Aug 19, 2026 | $1,564.91 | +4.78% |
| Aug 18, 2026 | $1,493.46 | +11.64% |
| Aug 17, 2026 | $1,337.72 | -3.82% |
| Aug 16, 2026 | $1,390.86 | +0.08% |
| Aug 15, 2026 | $1,389.78 | -0.21% |
| Aug 14, 2026 | $1,392.70 | +4.31% |
| Aug 13, 2026 | $1,335.20 | +1.37% |
| Aug 12, 2026 | $1,317.12 | -3.18% |
| Aug 11, 2026 | $1,360.37 | +2.11% |
| Aug 10, 2026 | $1,332.25 | +2.60% |
| Aug 9, 2026 | $1,298.45 | -0.64% |
| Aug 8, 2026 | $1,306.78 | +0.49% |
| Aug 7, 2026 | $1,300.38 | -2.30% |
| Aug 6, 2026 | $1,331.05 | -0.55% |
| Aug 5, 2026 | $1,338.47 | -5.02% |
| Aug 4, 2026 | $1,409.24 | +4.44% |
| Aug 3, 2026 | $1,349.38 | +2.08% |
| Aug 2, 2026 | $1,321.93 | -0.99% |
| Aug 1, 2026 | $1,335.14 | -4.77% |
| Jul 31, 2026 | $1,402.07 | -0.87% |
| Jul 30, 2026 | $1,414.34 | -3.30% |
| Jul 29, 2026 | $1,462.54 | -0.26% |
| Jul 28, 2026 | $1,466.31 | -4.85% |
| Jul 27, 2026 | $1,541.01 | +4.15% |
| Jul 26, 2026 | $1,479.58 | +6.09% |
| Jul 25, 2026 | $1,394.62 | +2.87% |
| Jul 24, 2026 | $1,355.67 | -1.15% |
| Jul 23, 2026 | $1,371.47 | -3.00% |
| Jul 22, 2026 | $1,413.89 | +5.84% |
| Jul 21, 2026 | $1,335.91 | +0.16% |
| Jul 20, 2026 | $1,333.72 | -3.31% |
| Jul 19, 2026 | $1,379.42 | +5.06% |
| Jul 18, 2026 | $1,312.93 | +6.19% |
| Jul 17, 2026 | $1,236.44 | +0.62% |
| Jul 16, 2026 | $1,228.80 | -6.38% |
| Jul 15, 2026 | $1,312.52 | +3.64% |