BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DigiByte price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003529 | +4.41% |
| Oct 11, 2026 | $0.00338 | -4.53% |
| Oct 10, 2026 | $0.00354 | -5.58% |
| Oct 9, 2026 | $0.003749 | -5.11% |
| Oct 8, 2026 | $0.003951 | -5.57% |
| Oct 7, 2026 | $0.004184 | -2.50% |
| Oct 6, 2026 | $0.004292 | -0.75% |
| Oct 5, 2026 | $0.004324 | +1.34% |
| Oct 4, 2026 | $0.004266 | -0.01% |
| Oct 3, 2026 | $0.004267 | -2.27% |
| Oct 2, 2026 | $0.004366 | -1.51% |
| Oct 1, 2026 | $0.004433 | -1.42% |
| Sep 30, 2026 | $0.004497 | -2.71% |
| Sep 29, 2026 | $0.004622 | +0.30% |
| Sep 28, 2026 | $0.004608 | +5.28% |
| Sep 27, 2026 | $0.004377 | -1.59% |
| Sep 26, 2026 | $0.004448 | +4.99% |
| Sep 25, 2026 | $0.004236 | -1.75% |
| Sep 24, 2026 | $0.004312 | -6.36% |
| Sep 23, 2026 | $0.004604 | +4.29% |
| Sep 22, 2026 | $0.004415 | +1.80% |
| Sep 21, 2026 | $0.004337 | +0.05% |
| Sep 20, 2026 | $0.004334 | +0.98% |
| Sep 19, 2026 | $0.004292 | +4.21% |
| Sep 18, 2026 | $0.004119 | -0.38% |
| Sep 17, 2026 | $0.004135 | +15.65% |
| Sep 16, 2026 | $0.003575 | -18.77% |
| Sep 15, 2026 | $0.004401 | +0.50% |
| Sep 14, 2026 | $0.004379 | -4.22% |
| Sep 13, 2026 | $0.004572 | -1.71% |
| Sep 12, 2026 | $0.004652 | +2.05% |
| Sep 11, 2026 | $0.004559 | -1.11% |
| Sep 10, 2026 | $0.00461 | -3.92% |
| Sep 9, 2026 | $0.004798 | +0.59% |
| Sep 8, 2026 | $0.00477 | -7.10% |
| Sep 7, 2026 | $0.005135 | +4.86% |
| Sep 6, 2026 | $0.004896 | +5.92% |
| Sep 5, 2026 | $0.004623 | -5.83% |
| Sep 4, 2026 | $0.004909 | +14.09% |
| Sep 3, 2026 | $0.004303 | -0.52% |
| Sep 2, 2026 | $0.004325 | -8.39% |
| Sep 1, 2026 | $0.004721 | -2.12% |
| Aug 31, 2026 | $0.004823 | -1.73% |
| Aug 30, 2026 | $0.004908 | +0.70% |
| Aug 29, 2026 | $0.004874 | -3.99% |
| Aug 28, 2026 | $0.005077 | +2.00% |
| Aug 27, 2026 | $0.004978 | +1.76% |
| Aug 26, 2026 | $0.004891 | +0.57% |
| Aug 25, 2026 | $0.004864 | -0.93% |
| Aug 24, 2026 | $0.004909 | +14.50% |
| Aug 23, 2026 | $0.004288 | -3.93% |
| Aug 22, 2026 | $0.004463 | +8.76% |
| Aug 21, 2026 | $0.004104 | +2.42% |
| Aug 20, 2026 | $0.004007 | +1.50% |
| Aug 19, 2026 | $0.003948 | -2.08% |
| Aug 18, 2026 | $0.004031 | -3.40% |
| Aug 17, 2026 | $0.004173 | +5.79% |
| Aug 16, 2026 | $0.003945 | -4.04% |
| Aug 15, 2026 | $0.004111 | -0.38% |
| Aug 14, 2026 | $0.004127 | +1.42% |
| Aug 13, 2026 | $0.004069 | +1.80% |
| Aug 12, 2026 | $0.003997 | +4.44% |
| Aug 11, 2026 | $0.003827 | +1.45% |
| Aug 10, 2026 | $0.003773 | +0.91% |
| Aug 9, 2026 | $0.003739 | +4.46% |
| Aug 8, 2026 | $0.003579 | -4.09% |
| Aug 7, 2026 | $0.003732 | -2.19% |
| Aug 6, 2026 | $0.003815 | +2.27% |
| Aug 5, 2026 | $0.003731 | +0.07% |
| Aug 4, 2026 | $0.003728 | -1.80% |
| Aug 3, 2026 | $0.003797 | -1.86% |
| Aug 2, 2026 | $0.003869 | -0.80% |
| Aug 1, 2026 | $0.0039 | -0.82% |
| Jul 31, 2026 | $0.003932 | +0.34% |
| Jul 30, 2026 | $0.003919 | -4.42% |
| Jul 29, 2026 | $0.0041 | -4.33% |
| Jul 28, 2026 | $0.004285 | +16.42% |
| Jul 27, 2026 | $0.003681 | +9.60% |
| Jul 26, 2026 | $0.003359 | -4.01% |
| Jul 25, 2026 | $0.003499 | +1.53% |
| Jul 24, 2026 | $0.003446 | +8.45% |
| Jul 23, 2026 | $0.003178 | +0.59% |
| Jul 22, 2026 | $0.003159 | -15.07% |
| Jul 21, 2026 | $0.003719 | +4.02% |
| Jul 20, 2026 | $0.003576 | +1.27% |
| Jul 19, 2026 | $0.003531 | +20.63% |
| Jul 18, 2026 | $0.002927 | -12.98% |
| Jul 17, 2026 | $0.003364 | +25.04% |
| Jul 16, 2026 | $0.00269 | +6.14% |
| Jul 15, 2026 | $0.002534 | +1.53% |