BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DigiByte price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004473 | -2.62% |
| Apr 14, 2026 | $0.004594 | +2.71% |
| Apr 13, 2026 | $0.004473 | -3.12% |
| Apr 12, 2026 | $0.004616 | +1.05% |
| Apr 11, 2026 | $0.004569 | +3.22% |
| Apr 10, 2026 | $0.004426 | -1.48% |
| Apr 9, 2026 | $0.004493 | +3.98% |
| Apr 8, 2026 | $0.004321 | +3.46% |
| Apr 7, 2026 | $0.004176 | -1.37% |
| Apr 6, 2026 | $0.004234 | +2.95% |
| Apr 5, 2026 | $0.004113 | +5.58% |
| Apr 4, 2026 | $0.003896 | +4.86% |
| Apr 3, 2026 | $0.003715 | -4.92% |
| Apr 2, 2026 | $0.003907 | +2.25% |
| Apr 1, 2026 | $0.003822 | +4.64% |
| Mar 31, 2026 | $0.003652 | -4.13% |
| Mar 30, 2026 | $0.00381 | -2.54% |
| Mar 29, 2026 | $0.003909 | +1.51% |
| Mar 28, 2026 | $0.003851 | -5.81% |
| Mar 27, 2026 | $0.004088 | -3.41% |
| Mar 26, 2026 | $0.004233 | +0.58% |
| Mar 25, 2026 | $0.004209 | -3.01% |
| Mar 24, 2026 | $0.004339 | +7.23% |
| Mar 23, 2026 | $0.004047 | -1.85% |
| Mar 22, 2026 | $0.004123 | -7.17% |
| Mar 21, 2026 | $0.004442 | +9.70% |
| Mar 20, 2026 | $0.004049 | -11.93% |
| Mar 19, 2026 | $0.004597 | -2.47% |
| Mar 18, 2026 | $0.004713 | +3.88% |
| Mar 17, 2026 | $0.004538 | +0.77% |
| Mar 16, 2026 | $0.004503 | +3.25% |
| Mar 15, 2026 | $0.004361 | -6.42% |
| Mar 14, 2026 | $0.00466 | +3.61% |
| Mar 13, 2026 | $0.004498 | +10.96% |
| Mar 12, 2026 | $0.004054 | -11.52% |
| Mar 11, 2026 | $0.004582 | -1.29% |
| Mar 10, 2026 | $0.004642 | +8.00% |
| Mar 9, 2026 | $0.004298 | -4.35% |
| Mar 8, 2026 | $0.004494 | +4.08% |
| Mar 7, 2026 | $0.004317 | -9.27% |
| Mar 6, 2026 | $0.004758 | +2.84% |
| Mar 5, 2026 | $0.004627 | +6.33% |
| Mar 4, 2026 | $0.004351 | +0.11% |
| Mar 3, 2026 | $0.004346 | -6.61% |
| Mar 2, 2026 | $0.004654 | +7.77% |
| Mar 1, 2026 | $0.004319 | -6.50% |
| Feb 28, 2026 | $0.004619 | -7.06% |
| Feb 27, 2026 | $0.00497 | +9.06% |
| Feb 26, 2026 | $0.004557 | +4.85% |
| Feb 25, 2026 | $0.004346 | -1.35% |
| Feb 24, 2026 | $0.004406 | -1.89% |
| Feb 23, 2026 | $0.004491 | +0.91% |
| Feb 22, 2026 | $0.004451 | +5.75% |
| Feb 21, 2026 | $0.004209 | -2.11% |
| Feb 20, 2026 | $0.004299 | -4.13% |
| Feb 19, 2026 | $0.004484 | -0.99% |
| Feb 18, 2026 | $0.004529 | +0.05% |
| Feb 17, 2026 | $0.004527 | +3.82% |
| Feb 16, 2026 | $0.00436 | -2.42% |
| Feb 15, 2026 | $0.004468 | -0.89% |
| Feb 14, 2026 | $0.004508 | -0.07% |
| Feb 13, 2026 | $0.004511 | +1.07% |
| Feb 12, 2026 | $0.004464 | +8.66% |
| Feb 11, 2026 | $0.004108 | -2.10% |
| Feb 10, 2026 | $0.004196 | -9.97% |
| Feb 9, 2026 | $0.004661 | -5.26% |
| Feb 8, 2026 | $0.00492 | -1.57% |
| Feb 7, 2026 | $0.004998 | +5.61% |
| Feb 6, 2026 | $0.004732 | -20.61% |
| Feb 5, 2026 | $0.005961 | -2.30% |
| Feb 4, 2026 | $0.006101 | +10.38% |
| Feb 3, 2026 | $0.005528 | +6.73% |
| Feb 2, 2026 | $0.005179 | -8.18% |
| Feb 1, 2026 | $0.005641 | -7.36% |
| Jan 31, 2026 | $0.006089 | -1.04% |
| Jan 30, 2026 | $0.006153 | -1.54% |
| Jan 29, 2026 | $0.006249 | -9.53% |
| Jan 28, 2026 | $0.006908 | +9.47% |
| Jan 27, 2026 | $0.006311 | +4.62% |
| Jan 26, 2026 | $0.006032 | -4.40% |
| Jan 25, 2026 | $0.00631 | -5.57% |
| Jan 24, 2026 | $0.006682 | -4.93% |
| Jan 23, 2026 | $0.007029 | +4.52% |
| Jan 22, 2026 | $0.006725 | -2.78% |
| Jan 21, 2026 | $0.006917 | -7.27% |
| Jan 20, 2026 | $0.00746 | +2.73% |
| Jan 19, 2026 | $0.007261 | +6.66% |
| Jan 18, 2026 | $0.006808 | -2.89% |
| Jan 17, 2026 | $0.00701 | +0.55% |
| Jan 16, 2026 | $0.006972 | +3.57% |