BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DigiByte price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006732 | -7.60% |
| Jan 14, 2026 | $0.007286 | +9.70% |
| Jan 13, 2026 | $0.006641 | +3.63% |
| Jan 12, 2026 | $0.006409 | -2.74% |
| Jan 11, 2026 | $0.006589 | -0.56% |
| Jan 10, 2026 | $0.006626 | -2.38% |
| Jan 9, 2026 | $0.006787 | -1.92% |
| Jan 8, 2026 | $0.006921 | -3.82% |
| Jan 7, 2026 | $0.007196 | +1.45% |
| Jan 6, 2026 | $0.007093 | -3.67% |
| Jan 5, 2026 | $0.007363 | +7.13% |
| Jan 4, 2026 | $0.006873 | +1.97% |
| Jan 3, 2026 | $0.006741 | -2.76% |
| Jan 2, 2026 | $0.006932 | +19.44% |
| Jan 1, 2026 | $0.005804 | -2.65% |
| Dec 31, 2025 | $0.005962 | -0.13% |
| Dec 30, 2025 | $0.00597 | -2.68% |
| Dec 29, 2025 | $0.006134 | -1.40% |
| Dec 28, 2025 | $0.006221 | +5.04% |
| Dec 27, 2025 | $0.005923 | +2.42% |
| Dec 26, 2025 | $0.005783 | -0.82% |
| Dec 25, 2025 | $0.005831 | +0.08% |
| Dec 24, 2025 | $0.005826 | +2.65% |
| Dec 23, 2025 | $0.005676 | -0.40% |
| Dec 22, 2025 | $0.005698 | -0.82% |
| Dec 21, 2025 | $0.005746 | +0.38% |
| Dec 20, 2025 | $0.005724 | +5.55% |
| Dec 19, 2025 | $0.005423 | -3.18% |
| Dec 18, 2025 | $0.005601 | -1.78% |
| Dec 17, 2025 | $0.005703 | -9.09% |
| Dec 16, 2025 | $0.006273 | +9.04% |
| Dec 15, 2025 | $0.005753 | -4.19% |
| Dec 14, 2025 | $0.006004 | +0.21% |
| Dec 13, 2025 | $0.005991 | -1.32% |
| Dec 12, 2025 | $0.006071 | +1.47% |
| Dec 11, 2025 | $0.005983 | -5.45% |
| Dec 10, 2025 | $0.006328 | +1.69% |
| Dec 9, 2025 | $0.006223 | +0.74% |
| Dec 8, 2025 | $0.006178 | -4.25% |
| Dec 7, 2025 | $0.006452 | +2.92% |
| Dec 6, 2025 | $0.006269 | +1.69% |
| Dec 5, 2025 | $0.006164 | -5.15% |
| Dec 4, 2025 | $0.006499 | +3.15% |
| Dec 3, 2025 | $0.006301 | +1.50% |
| Dec 2, 2025 | $0.006208 | -6.48% |
| Dec 1, 2025 | $0.006638 | -0.85% |
| Nov 30, 2025 | $0.006695 | -2.95% |
| Nov 29, 2025 | $0.006898 | +1.21% |
| Nov 28, 2025 | $0.006816 | -2.19% |
| Nov 27, 2025 | $0.006968 | +2.74% |
| Nov 26, 2025 | $0.006782 | -1.65% |
| Nov 25, 2025 | $0.006896 | +5.02% |
| Nov 24, 2025 | $0.006567 | -0.40% |
| Nov 23, 2025 | $0.006593 | -3.08% |
| Nov 22, 2025 | $0.006803 | -3.82% |
| Nov 21, 2025 | $0.007074 | -8.10% |
| Nov 20, 2025 | $0.007697 | -9.58% |
| Nov 19, 2025 | $0.008513 | +4.76% |
| Nov 18, 2025 | $0.008126 | +0.00% |
| Nov 17, 2025 | $0.008126 | -4.57% |
| Nov 16, 2025 | $0.008515 | +4.38% |
| Nov 15, 2025 | $0.008158 | -6.78% |
| Nov 14, 2025 | $0.008751 | -1.94% |
| Nov 13, 2025 | $0.008925 | +0.07% |
| Nov 12, 2025 | $0.008918 | -7.98% |
| Nov 11, 2025 | $0.009691 | +7.80% |
| Nov 10, 2025 | $0.00899 | -1.37% |
| Nov 9, 2025 | $0.009115 | -5.27% |
| Nov 8, 2025 | $0.009622 | -2.36% |
| Nov 7, 2025 | $0.009855 | -7.15% |
| Nov 6, 2025 | $0.01061 | +15.21% |
| Nov 5, 2025 | $0.009212 | +26.38% |
| Nov 4, 2025 | $0.00729 | -14.79% |
| Nov 3, 2025 | $0.008555 | +37.30% |
| Nov 2, 2025 | $0.006231 | +5.48% |
| Nov 1, 2025 | $0.005907 | +0.17% |
| Oct 31, 2025 | $0.005897 | -5.55% |
| Oct 30, 2025 | $0.006244 | +1.61% |
| Oct 29, 2025 | $0.006145 | -4.38% |
| Oct 28, 2025 | $0.006426 | -3.61% |
| Oct 27, 2025 | $0.006666 | +2.95% |
| Oct 26, 2025 | $0.006475 | +3.24% |
| Oct 25, 2025 | $0.006272 | +0.04% |
| Oct 24, 2025 | $0.006269 | +3.09% |
| Oct 23, 2025 | $0.006082 | -0.19% |
| Oct 22, 2025 | $0.006093 | -7.36% |
| Oct 21, 2025 | $0.006577 | -3.68% |
| Oct 20, 2025 | $0.006828 | +5.12% |
| Oct 19, 2025 | $0.006496 | +1.54% |
| Oct 18, 2025 | $0.006397 | -4.33% |