BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
DigiByte price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002496 | -0.59% |
| Jul 13, 2026 | $0.002511 | -0.37% |
| Jul 12, 2026 | $0.00252 | -2.58% |
| Jul 11, 2026 | $0.002587 | +5.03% |
| Jul 10, 2026 | $0.002463 | +1.16% |
| Jul 9, 2026 | $0.002435 | -2.92% |
| Jul 8, 2026 | $0.002508 | -1.20% |
| Jul 7, 2026 | $0.002539 | -1.52% |
| Jul 6, 2026 | $0.002578 | -1.49% |
| Jul 5, 2026 | $0.002617 | +5.69% |
| Jul 4, 2026 | $0.002476 | +3.48% |
| Jul 3, 2026 | $0.002392 | +3.10% |
| Jul 2, 2026 | $0.00232 | +7.37% |
| Jul 1, 2026 | $0.002161 | -6.00% |
| Jun 30, 2026 | $0.002299 | +0.79% |
| Jun 29, 2026 | $0.002281 | -2.19% |
| Jun 28, 2026 | $0.002332 | -1.49% |
| Jun 27, 2026 | $0.002367 | -3.43% |
| Jun 26, 2026 | $0.002452 | -2.61% |
| Jun 25, 2026 | $0.002517 | -2.08% |
| Jun 24, 2026 | $0.002571 | -2.80% |
| Jun 23, 2026 | $0.002645 | -1.03% |
| Jun 22, 2026 | $0.002673 | -0.61% |
| Jun 21, 2026 | $0.002689 | +2.16% |
| Jun 20, 2026 | $0.002632 | +1.87% |
| Jun 19, 2026 | $0.002584 | -1.89% |
| Jun 18, 2026 | $0.002633 | -2.69% |
| Jun 17, 2026 | $0.002706 | +0.28% |
| Jun 16, 2026 | $0.002699 | +4.56% |
| Jun 15, 2026 | $0.002581 | +0.57% |
| Jun 14, 2026 | $0.002566 | +7.27% |
| Jun 13, 2026 | $0.002392 | -2.59% |
| Jun 12, 2026 | $0.002456 | +0.67% |
| Jun 11, 2026 | $0.00244 | -2.65% |
| Jun 10, 2026 | $0.002506 | -3.31% |
| Jun 9, 2026 | $0.002592 | -11.02% |
| Jun 8, 2026 | $0.002913 | +4.26% |
| Jun 7, 2026 | $0.002793 | +3.95% |
| Jun 6, 2026 | $0.002687 | -4.20% |
| Jun 5, 2026 | $0.002805 | -5.46% |
| Jun 4, 2026 | $0.002967 | +0.52% |
| Jun 3, 2026 | $0.002952 | -5.65% |
| Jun 2, 2026 | $0.003129 | -4.49% |
| Jun 1, 2026 | $0.003276 | +0.82% |
| May 31, 2026 | $0.003249 | +4.06% |
| May 30, 2026 | $0.003122 | -4.56% |
| May 29, 2026 | $0.003271 | -5.75% |
| May 28, 2026 | $0.003471 | -1.19% |
| May 27, 2026 | $0.003513 | -0.94% |
| May 26, 2026 | $0.003546 | +2.71% |
| May 25, 2026 | $0.003452 | -2.40% |
| May 24, 2026 | $0.003537 | +1.86% |
| May 23, 2026 | $0.003473 | -2.08% |
| May 22, 2026 | $0.003547 | +0.06% |
| May 21, 2026 | $0.003545 | +0.15% |
| May 20, 2026 | $0.003539 | +1.89% |
| May 19, 2026 | $0.003473 | -3.82% |
| May 18, 2026 | $0.003612 | -0.08% |
| May 17, 2026 | $0.003614 | +0.31% |
| May 16, 2026 | $0.003603 | -2.92% |
| May 15, 2026 | $0.003712 | -0.89% |
| May 14, 2026 | $0.003745 | -1.65% |
| May 13, 2026 | $0.003808 | +1.45% |
| May 12, 2026 | $0.003753 | +0.69% |
| May 11, 2026 | $0.003728 | +2.00% |
| May 10, 2026 | $0.003655 | +0.43% |
| May 9, 2026 | $0.003639 | +5.00% |
| May 8, 2026 | $0.003466 | -6.56% |
| May 7, 2026 | $0.003709 | +1.72% |
| May 6, 2026 | $0.003646 | -1.71% |
| May 5, 2026 | $0.00371 | -0.14% |
| May 4, 2026 | $0.003715 | -1.33% |
| May 3, 2026 | $0.003765 | +4.73% |
| May 2, 2026 | $0.003595 | -1.98% |
| May 1, 2026 | $0.003668 | -2.74% |
| Apr 30, 2026 | $0.003771 | -2.65% |
| Apr 29, 2026 | $0.003874 | -1.20% |
| Apr 28, 2026 | $0.003921 | +1.37% |
| Apr 27, 2026 | $0.003868 | -4.65% |
| Apr 26, 2026 | $0.004056 | -0.08% |
| Apr 25, 2026 | $0.00406 | -2.91% |
| Apr 24, 2026 | $0.004181 | +1.27% |
| Apr 23, 2026 | $0.004129 | -2.64% |
| Apr 22, 2026 | $0.004241 | -0.74% |
| Apr 21, 2026 | $0.004273 | +2.34% |
| Apr 20, 2026 | $0.004175 | -3.72% |
| Apr 19, 2026 | $0.004336 | -2.01% |
| Apr 18, 2026 | $0.004425 | -2.21% |
| Apr 17, 2026 | $0.004525 | +2.81% |
| Apr 16, 2026 | $0.004401 | -1.61% |