BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Dino Tycoon price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00096 | +1.04% |
| Oct 11, 2026 | $0.0009501 | +0.01% |
| Oct 10, 2026 | $0.00095 | 0.00% |
| Oct 9, 2026 | $0.00095 | -0.62% |
| Oct 8, 2026 | $0.0009559 | +0.62% |
| Oct 7, 2026 | $0.00095 | +0.21% |
| Oct 6, 2026 | $0.000948 | 0.00% |
| Oct 5, 2026 | $0.000948 | +6.73% |
| Oct 4, 2026 | $0.0008882 | +4.49% |
| Oct 3, 2026 | $0.00085 | +5.08% |
| Oct 2, 2026 | $0.0008089 | +6.03% |
| Oct 1, 2026 | $0.0007629 | +0.12% |
| Sep 30, 2026 | $0.000762 | +6.71% |
| Sep 29, 2026 | $0.0007141 | +2.75% |
| Sep 28, 2026 | $0.000695 | 0.00% |
| Sep 27, 2026 | $0.000695 | -0.01% |
| Sep 26, 2026 | $0.0006951 | 0.00% |
| Sep 25, 2026 | $0.0006951 | -0.70% |
| Sep 24, 2026 | $0.0007 | +0.55% |
| Sep 23, 2026 | $0.0006962 | -0.90% |
| Sep 22, 2026 | $0.0007025 | +6.31% |
| Sep 21, 2026 | $0.0006608 | +0.46% |
| Sep 20, 2026 | $0.0006578 | -15.42% |
| Sep 19, 2026 | $0.0007777 | -10.72% |
| Sep 18, 2026 | $0.0008711 | +11.11% |
| Sep 17, 2026 | $0.000784 | +2.48% |
| Sep 16, 2026 | $0.000765 | +9.79% |
| Sep 15, 2026 | $0.0006968 | -19.99% |
| Sep 14, 2026 | $0.0008709 | +15.43% |
| Sep 13, 2026 | $0.0007545 | +71.17% |
| Sep 12, 2026 | $0.0004408 | +0.36% |
| Sep 11, 2026 | $0.0004392 | -2.70% |
| Sep 10, 2026 | $0.0004514 | +2.78% |
| Sep 9, 2026 | $0.0004392 | -24.28% |
| Sep 8, 2026 | $0.00058 | 0.00% |
| Sep 7, 2026 | $0.00058 | 0.00% |
| Sep 6, 2026 | $0.00058 | -0.22% |
| Sep 5, 2026 | $0.0005813 | +0.40% |
| Sep 4, 2026 | $0.000579 | +7.64% |
| Sep 3, 2026 | $0.0005379 | +3.18% |
| Sep 2, 2026 | $0.0005213 | +0.27% |
| Sep 1, 2026 | $0.0005199 | +7.20% |
| Aug 31, 2026 | $0.000485 | +39.17% |
| Aug 30, 2026 | $0.0003485 | +1.90% |
| Aug 29, 2026 | $0.000342 | -17.55% |
| Aug 28, 2026 | $0.0004148 | +0.39% |
| Aug 27, 2026 | $0.0004132 | +0.22% |
| Aug 26, 2026 | $0.0004123 | -0.98% |
| Aug 25, 2026 | $0.0004164 | -1.68% |
| Aug 24, 2026 | $0.0004235 | -0.26% |
| Aug 23, 2026 | $0.0004246 | -3.85% |
| Aug 22, 2026 | $0.0004416 | +30.57% |
| Aug 21, 2026 | $0.0003382 | -0.97% |
| Aug 20, 2026 | $0.0003415 | +2.80% |
| Aug 19, 2026 | $0.0003322 | +4.40% |
| Aug 18, 2026 | $0.0003182 | +0.51% |
| Aug 17, 2026 | $0.0003166 | -0.60% |
| Aug 16, 2026 | $0.0003185 | +2.08% |
| Aug 15, 2026 | $0.000312 | -1.23% |
| Aug 14, 2026 | $0.0003159 | -1.13% |
| Aug 13, 2026 | $0.0003195 | -0.71% |
| Aug 12, 2026 | $0.0003218 | -7.98% |
| Aug 11, 2026 | $0.0003497 | +0.23% |
| Aug 10, 2026 | $0.0003489 | +0.11% |
| Aug 9, 2026 | $0.0003485 | +1.84% |
| Aug 8, 2026 | $0.0003422 | -5.10% |
| Aug 7, 2026 | $0.0003606 | +2.88% |
| Aug 6, 2026 | $0.0003505 | -2.99% |
| Aug 5, 2026 | $0.0003613 | -6.01% |
| Aug 4, 2026 | $0.0003844 | +3.58% |
| Aug 3, 2026 | $0.0003711 | +16.44% |
| Aug 2, 2026 | $0.0003187 | +16.83% |
| Aug 1, 2026 | $0.0002728 | -12.68% |
| Jul 31, 2026 | $0.0003124 | -0.19% |
| Jul 30, 2026 | $0.000313 | -11.43% |
| Jul 29, 2026 | $0.0003534 | -9.75% |
| Jul 28, 2026 | $0.0003916 | +1.08% |
| Jul 27, 2026 | $0.0003874 | -8.68% |
| Jul 26, 2026 | $0.0004242 | -8.95% |
| Jul 25, 2026 | $0.0004659 | +15.58% |
| Jul 24, 2026 | $0.0004031 | -13.90% |
| Jul 23, 2026 | $0.0004682 | +0.39% |
| Jul 22, 2026 | $0.0004664 | +6.61% |
| Jul 21, 2026 | $0.0004375 | +4.77% |
| Jul 20, 2026 | $0.0004176 | -4.68% |
| Jul 19, 2026 | $0.0004381 | -7.18% |
| Jul 18, 2026 | $0.000472 | +0.17% |
| Jul 17, 2026 | $0.0004712 | +0.26% |
| Jul 16, 2026 | $0.00047 | -13.11% |
| Jul 15, 2026 | $0.0005409 | -16.93% |