BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02967 | -1.82% |
| May 5, 2022 | $0.03022 | -10.19% |
| May 4, 2022 | $0.03365 | +8.69% |
| May 3, 2022 | $0.03096 | -1.34% |
| May 2, 2022 | $0.03138 | +0.58% |
| May 1, 2022 | $0.0312 | +2.53% |
| Apr 30, 2022 | $0.03043 | -6.25% |
| Apr 29, 2022 | $0.03246 | -5.58% |
| Apr 28, 2022 | $0.03438 | +1.12% |
| Apr 27, 2022 | $0.034 | +1.43% |
| Apr 26, 2022 | $0.03352 | -8.86% |
| Apr 25, 2022 | $0.03678 | +3.31% |
| Apr 24, 2022 | $0.0356 | -2.36% |
| Apr 23, 2022 | $0.03646 | -2.70% |
| Apr 22, 2022 | $0.03747 | -5.64% |
| Apr 21, 2022 | $0.03971 | +8.23% |
| Apr 20, 2022 | $0.03669 | -3.19% |
| Apr 19, 2022 | $0.0379 | +8.07% |
| Apr 18, 2022 | $0.03507 | -0.57% |
| Apr 17, 2022 | $0.03527 | -4.60% |
| Apr 16, 2022 | $0.03697 | -1.28% |
| Apr 15, 2022 | $0.03745 | +1.16% |
| Apr 14, 2022 | $0.03702 | -4.54% |
| Apr 13, 2022 | $0.03878 | +5.01% |
| Apr 12, 2022 | $0.03693 | +1.99% |
| Apr 11, 2022 | $0.03621 | -12.83% |
| Apr 10, 2022 | $0.04154 | -1.96% |
| Apr 9, 2022 | $0.04237 | +1.61% |
| Apr 8, 2022 | $0.0417 | -5.10% |
| Apr 7, 2022 | $0.04394 | +3.44% |
| Apr 6, 2022 | $0.04248 | -7.29% |
| Apr 5, 2022 | $0.04582 | -5.93% |
| Apr 4, 2022 | $0.04871 | -1.93% |
| Apr 3, 2022 | $0.04967 | +7.16% |
| Apr 2, 2022 | $0.04635 | -2.85% |
| Apr 1, 2022 | $0.04771 | +3.38% |
| Mar 31, 2022 | $0.04615 | -6.97% |
| Mar 30, 2022 | $0.04961 | -5.83% |
| Mar 29, 2022 | $0.05268 | +20.96% |
| Mar 28, 2022 | $0.04355 | +2.93% |
| Mar 27, 2022 | $0.04231 | +3.90% |
| Mar 26, 2022 | $0.04072 | +7.87% |
| Mar 25, 2022 | $0.03775 | -1.97% |
| Mar 24, 2022 | $0.03851 | +2.53% |
| Mar 23, 2022 | $0.03756 | +0.05% |
| Mar 22, 2022 | $0.03754 | +3.13% |
| Mar 21, 2022 | $0.0364 | +0.97% |
| Mar 20, 2022 | $0.03605 | +1.18% |
| Mar 19, 2022 | $0.03563 | +2.56% |
| Mar 18, 2022 | $0.03474 | +3.39% |
| Mar 17, 2022 | $0.0336 | -1.67% |
| Mar 16, 2022 | $0.03417 | +5.30% |
| Mar 15, 2022 | $0.03245 | -3.48% |
| Mar 14, 2022 | $0.03362 | -1.47% |
| Mar 13, 2022 | $0.03412 | +4.82% |
| Mar 12, 2022 | $0.03255 | -0.58% |
| Mar 11, 2022 | $0.03274 | -3.59% |
| Mar 10, 2022 | $0.03396 | -1.57% |
| Mar 9, 2022 | $0.0345 | +3.39% |
| Mar 8, 2022 | $0.03337 | +2.77% |
| Mar 7, 2022 | $0.03247 | 0.00% |
| Mar 6, 2022 | $0.03247 | -2.46% |
| Mar 5, 2022 | $0.03329 | +1.09% |
| Mar 4, 2022 | $0.03293 | -6.16% |
| Mar 3, 2022 | $0.03509 | -4.39% |
| Mar 2, 2022 | $0.0367 | +1.52% |
| Mar 1, 2022 | $0.03615 | +4.03% |
| Feb 28, 2022 | $0.03475 | +10.46% |
| Feb 27, 2022 | $0.03146 | -5.95% |
| Feb 26, 2022 | $0.03345 | -0.18% |
| Feb 25, 2022 | $0.03351 | +6.65% |
| Feb 24, 2022 | $0.03142 | -7.34% |
| Feb 23, 2022 | $0.03391 | -5.44% |
| Feb 22, 2022 | $0.03586 | +7.04% |
| Feb 21, 2022 | $0.0335 | -8.69% |
| Feb 20, 2022 | $0.03669 | -6.24% |
| Feb 19, 2022 | $0.03913 | -1.39% |
| Feb 18, 2022 | $0.03968 | -3.62% |
| Feb 17, 2022 | $0.04117 | -8.45% |
| Feb 16, 2022 | $0.04497 | -3.54% |
| Feb 15, 2022 | $0.04662 | +4.44% |
| Feb 14, 2022 | $0.04464 | +0.74% |
| Feb 13, 2022 | $0.04431 | -3.25% |
| Feb 12, 2022 | $0.0458 | -3.05% |
| Feb 11, 2022 | $0.04724 | -3.36% |
| Feb 10, 2022 | $0.04888 | -1.19% |
| Feb 9, 2022 | $0.04947 | +1.73% |
| Feb 8, 2022 | $0.04863 | -2.51% |
| Feb 7, 2022 | $0.04988 | +3.59% |
| Feb 6, 2022 | $0.04815 | +1.78% |