BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.09747 | +8.46% |
| Nov 6, 2021 | $0.08987 | +2.02% |
| Nov 5, 2021 | $0.08809 | +0.46% |
| Nov 4, 2021 | $0.08769 | -3.55% |
| Nov 3, 2021 | $0.09092 | +4.59% |
| Nov 2, 2021 | $0.08693 | +2.58% |
| Nov 1, 2021 | $0.08474 | +0.86% |
| Oct 31, 2021 | $0.08402 | +0.14% |
| Oct 30, 2021 | $0.0839 | +4.76% |
| Oct 29, 2021 | $0.08009 | +2.17% |
| Oct 28, 2021 | $0.07839 | +2.58% |
| Oct 27, 2021 | $0.07642 | -9.01% |
| Oct 26, 2021 | $0.08399 | -0.37% |
| Oct 25, 2021 | $0.0843 | +3.07% |
| Oct 24, 2021 | $0.08179 | -2.83% |
| Oct 23, 2021 | $0.08417 | +1.23% |
| Oct 22, 2021 | $0.08315 | +0.65% |
| Oct 21, 2021 | $0.08261 | -1.62% |
| Oct 20, 2021 | $0.08397 | +4.01% |
| Oct 19, 2021 | $0.08073 | -0.54% |
| Oct 18, 2021 | $0.08117 | -1.06% |
| Oct 17, 2021 | $0.08204 | -1.10% |
| Oct 16, 2021 | $0.08295 | +0.84% |
| Oct 15, 2021 | $0.08226 | -0.80% |
| Oct 14, 2021 | $0.08292 | +0.88% |
| Oct 13, 2021 | $0.0822 | +1.82% |
| Oct 12, 2021 | $0.08073 | -1.85% |
| Oct 11, 2021 | $0.08225 | -0.21% |
| Oct 10, 2021 | $0.08242 | -3.71% |
| Oct 9, 2021 | $0.0856 | +0.50% |
| Oct 8, 2021 | $0.08517 | +2.50% |
| Oct 7, 2021 | $0.08309 | -1.10% |
| Oct 6, 2021 | $0.08401 | -0.94% |
| Oct 5, 2021 | $0.08481 | +2.27% |
| Oct 4, 2021 | $0.08293 | -2.93% |
| Oct 3, 2021 | $0.08543 | -0.48% |
| Oct 2, 2021 | $0.08584 | +1.95% |
| Oct 1, 2021 | $0.0842 | +4.27% |
| Sep 30, 2021 | $0.08075 | +2.79% |
| Sep 29, 2021 | $0.07856 | -1.81% |
| Sep 28, 2021 | $0.08001 | +1.59% |
| Sep 27, 2021 | $0.07876 | -2.05% |
| Sep 26, 2021 | $0.08041 | +0.04% |
| Sep 25, 2021 | $0.08038 | +2.59% |
| Sep 24, 2021 | $0.07835 | -10.04% |
| Sep 23, 2021 | $0.08709 | +1.72% |
| Sep 22, 2021 | $0.08562 | +13.22% |
| Sep 21, 2021 | $0.07562 | -10.79% |
| Sep 20, 2021 | $0.08477 | -14.81% |
| Sep 19, 2021 | $0.09951 | +1.24% |
| Sep 18, 2021 | $0.09829 | +1.46% |
| Sep 17, 2021 | $0.09688 | -4.18% |
| Sep 16, 2021 | $0.1011 | -2.58% |
| Sep 15, 2021 | $0.1038 | +4.00% |
| Sep 14, 2021 | $0.0998 | -1.90% |
| Sep 13, 2021 | $0.1017 | -1.31% |
| Sep 12, 2021 | $0.1031 | +5.84% |
| Sep 11, 2021 | $0.09739 | -2.11% |
| Sep 10, 2021 | $0.09949 | +7.05% |
| Sep 9, 2021 | $0.09294 | +4.39% |
| Sep 8, 2021 | $0.08903 | -1.71% |
| Sep 7, 2021 | $0.09058 | -17.80% |
| Sep 6, 2021 | $0.1102 | -0.56% |
| Sep 5, 2021 | $0.1108 | +1.82% |
| Sep 4, 2021 | $0.1088 | -1.93% |
| Sep 3, 2021 | $0.111 | -3.04% |
| Sep 2, 2021 | $0.1145 | +8.09% |
| Sep 1, 2021 | $0.1059 | +5.35% |
| Aug 31, 2021 | $0.1005 | +2.65% |
| Aug 30, 2021 | $0.09792 | -5.67% |
| Aug 29, 2021 | $0.1038 | +5.17% |
| Aug 28, 2021 | $0.09871 | +1.21% |
| Aug 27, 2021 | $0.09753 | +4.60% |
| Aug 26, 2021 | $0.09324 | -7.23% |
| Aug 25, 2021 | $0.1005 | +1.62% |
| Aug 24, 2021 | $0.0989 | -8.13% |
| Aug 23, 2021 | $0.1077 | +7.73% |
| Aug 22, 2021 | $0.09993 | +0.13% |
| Aug 21, 2021 | $0.0998 | -3.00% |
| Aug 20, 2021 | $0.1029 | -4.04% |
| Aug 19, 2021 | $0.1072 | +27.97% |
| Aug 18, 2021 | $0.08378 | +0.44% |
| Aug 17, 2021 | $0.08342 | -6.90% |
| Aug 16, 2021 | $0.0896 | -1.40% |
| Aug 15, 2021 | $0.09087 | +4.00% |
| Aug 14, 2021 | $0.08737 | -0.45% |
| Aug 13, 2021 | $0.08777 | +4.46% |
| Aug 12, 2021 | $0.08402 | -6.53% |
| Aug 11, 2021 | $0.0899 | +17.65% |
| Aug 10, 2021 | $0.07641 | +0.83% |