BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.009022 | -7.84% |
| Feb 15, 2020 | $0.009789 | -11.16% |
| Feb 14, 2020 | $0.01102 | +2.76% |
| Feb 13, 2020 | $0.01072 | -3.27% |
| Feb 12, 2020 | $0.01109 | +7.83% |
| Feb 11, 2020 | $0.01028 | +4.41% |
| Feb 10, 2020 | $0.009846 | +6.73% |
| Feb 9, 2020 | $0.009225 | +5.49% |
| Feb 8, 2020 | $0.008745 | -0.94% |
| Feb 7, 2020 | $0.008828 | +2.15% |
| Feb 6, 2020 | $0.008642 | +12.25% |
| Feb 5, 2020 | $0.007699 | -1.09% |
| Feb 4, 2020 | $0.007784 | +2.76% |
| Feb 3, 2020 | $0.007575 | +5.69% |
| Feb 2, 2020 | $0.007167 | -0.46% |
| Feb 1, 2020 | $0.0072 | +2.62% |
| Jan 31, 2020 | $0.007016 | +2.75% |
| Jan 30, 2020 | $0.006828 | +3.00% |
| Jan 29, 2020 | $0.006629 | -4.32% |
| Jan 28, 2020 | $0.006928 | -2.52% |
| Jan 27, 2020 | $0.007107 | -2.51% |
| Jan 26, 2020 | $0.00729 | +1.97% |
| Jan 25, 2020 | $0.007149 | 0.00% |
| Jan 24, 2020 | $0.007149 | +0.22% |
| Jan 23, 2020 | $0.007133 | -1.10% |
| Jan 22, 2020 | $0.007212 | -2.45% |
| Jan 21, 2020 | $0.007393 | -0.23% |
| Jan 20, 2020 | $0.00741 | +0.83% |
| Jan 19, 2020 | $0.007349 | -2.25% |
| Jan 18, 2020 | $0.007518 | +0.66% |
| Jan 17, 2020 | $0.007469 | +1.61% |
| Jan 16, 2020 | $0.007351 | +0.92% |
| Jan 15, 2020 | $0.007284 | +0.91% |
| Jan 14, 2020 | $0.007218 | +2.34% |
| Jan 13, 2020 | $0.007053 | -3.36% |
| Jan 12, 2020 | $0.007298 | -1.27% |
| Jan 11, 2020 | $0.007392 | +1.75% |
| Jan 10, 2020 | $0.007265 | +0.19% |
| Jan 9, 2020 | $0.007251 | -1.91% |
| Jan 8, 2020 | $0.007392 | +2.62% |
| Jan 7, 2020 | $0.007203 | -2.09% |
| Jan 6, 2020 | $0.007357 | +1.69% |
| Jan 5, 2020 | $0.007235 | -0.88% |
| Jan 4, 2020 | $0.007299 | -0.42% |
| Jan 3, 2020 | $0.00733 | +3.66% |
| Jan 2, 2020 | $0.007071 | -8.82% |
| Jan 1, 2020 | $0.007755 | -2.92% |
| Dec 31, 2019 | $0.007988 | +14.82% |
| Dec 30, 2019 | $0.006957 | -0.86% |
| Dec 29, 2019 | $0.007017 | -3.74% |
| Dec 28, 2019 | $0.00729 | +0.64% |
| Dec 27, 2019 | $0.007244 | +2.78% |
| Dec 26, 2019 | $0.007048 | -1.55% |
| Dec 25, 2019 | $0.007159 | -2.61% |
| Dec 24, 2019 | $0.007351 | +1.87% |
| Dec 23, 2019 | $0.007216 | -3.59% |
| Dec 22, 2019 | $0.007485 | -4.48% |
| Dec 21, 2019 | $0.007836 | +3.79% |
| Dec 20, 2019 | $0.00755 | +0.31% |
| Dec 19, 2019 | $0.007527 | +2.42% |
| Dec 18, 2019 | $0.007349 | +11.25% |
| Dec 17, 2019 | $0.006606 | -14.33% |
| Dec 16, 2019 | $0.007711 | -7.90% |
| Dec 15, 2019 | $0.008372 | +0.20% |
| Dec 14, 2019 | $0.008355 | -5.34% |
| Dec 13, 2019 | $0.008826 | +6.48% |
| Dec 12, 2019 | $0.008289 | -4.60% |
| Dec 11, 2019 | $0.008689 | +1.18% |
| Dec 10, 2019 | $0.008588 | -9.60% |
| Dec 9, 2019 | $0.0095 | -8.20% |
| Dec 8, 2019 | $0.01035 | +5.24% |
| Dec 7, 2019 | $0.009834 | +2.12% |
| Dec 6, 2019 | $0.00963 | +3.55% |
| Dec 5, 2019 | $0.0093 | -2.05% |
| Dec 4, 2019 | $0.009495 | +2.80% |
| Dec 3, 2019 | $0.009236 | +5.46% |
| Dec 2, 2019 | $0.008758 | +5.19% |
| Dec 1, 2019 | $0.008326 | -2.48% |
| Nov 30, 2019 | $0.008538 | -3.32% |
| Nov 29, 2019 | $0.008831 | +1.70% |
| Nov 28, 2019 | $0.008683 | +0.82% |
| Nov 27, 2019 | $0.008612 | +1.92% |
| Nov 26, 2019 | $0.00845 | +1.17% |
| Nov 25, 2019 | $0.008352 | +12.11% |
| Nov 24, 2019 | $0.00745 | -7.66% |
| Nov 23, 2019 | $0.008068 | +2.59% |
| Nov 22, 2019 | $0.007864 | -7.20% |
| Nov 21, 2019 | $0.008474 | -7.12% |
| Nov 20, 2019 | $0.009124 | -1.64% |
| Nov 19, 2019 | $0.009276 | -2.09% |