BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.02527 | +4.93% |
| Aug 13, 2020 | $0.02409 | -0.85% |
| Aug 12, 2020 | $0.02429 | -1.29% |
| Aug 11, 2020 | $0.02461 | -11.53% |
| Aug 10, 2020 | $0.02782 | +19.98% |
| Aug 9, 2020 | $0.02319 | +5.41% |
| Aug 8, 2020 | $0.022 | -3.82% |
| Aug 7, 2020 | $0.02287 | +11.16% |
| Aug 6, 2020 | $0.02057 | +11.93% |
| Aug 5, 2020 | $0.01838 | +8.40% |
| Aug 4, 2020 | $0.01696 | +14.50% |
| Aug 3, 2020 | $0.01481 | -0.82% |
| Aug 2, 2020 | $0.01493 | +2.22% |
| Aug 1, 2020 | $0.01461 | -1.52% |
| Jul 31, 2020 | $0.01483 | -8.16% |
| Jul 30, 2020 | $0.01615 | +1.89% |
| Jul 29, 2020 | $0.01585 | +23.11% |
| Jul 28, 2020 | $0.01288 | +7.83% |
| Jul 27, 2020 | $0.01194 | -8.96% |
| Jul 26, 2020 | $0.01312 | -2.60% |
| Jul 25, 2020 | $0.01347 | +1.42% |
| Jul 24, 2020 | $0.01328 | -3.67% |
| Jul 23, 2020 | $0.01378 | -2.15% |
| Jul 22, 2020 | $0.01409 | +1.86% |
| Jul 21, 2020 | $0.01383 | +9.33% |
| Jul 20, 2020 | $0.01265 | +4.98% |
| Jul 19, 2020 | $0.01205 | -10.26% |
| Jul 18, 2020 | $0.01343 | +13.41% |
| Jul 17, 2020 | $0.01184 | +3.61% |
| Jul 16, 2020 | $0.01143 | -5.16% |
| Jul 15, 2020 | $0.01205 | +10.28% |
| Jul 14, 2020 | $0.01093 | -3.38% |
| Jul 13, 2020 | $0.01131 | -2.05% |
| Jul 12, 2020 | $0.01154 | +4.09% |
| Jul 11, 2020 | $0.01109 | -7.24% |
| Jul 10, 2020 | $0.01196 | +14.40% |
| Jul 9, 2020 | $0.01045 | +20.33% |
| Jul 8, 2020 | $0.008685 | +6.92% |
| Jul 7, 2020 | $0.008123 | -2.40% |
| Jul 6, 2020 | $0.008323 | +2.60% |
| Jul 5, 2020 | $0.008112 | -4.67% |
| Jul 4, 2020 | $0.008509 | +18.94% |
| Jul 3, 2020 | $0.007154 | +1.37% |
| Jul 2, 2020 | $0.007057 | +5.23% |
| Jul 1, 2020 | $0.006706 | +1.74% |
| Jun 30, 2020 | $0.006591 | -2.21% |
| Jun 29, 2020 | $0.00674 | 0.00% |
| Jun 28, 2020 | $0.00674 | +2.23% |
| Jun 27, 2020 | $0.006593 | -7.34% |
| Jun 26, 2020 | $0.007115 | -3.10% |
| Jun 25, 2020 | $0.007343 | +1.27% |
| Jun 24, 2020 | $0.007251 | -4.63% |
| Jun 23, 2020 | $0.007603 | +2.63% |
| Jun 22, 2020 | $0.007408 | -1.40% |
| Jun 21, 2020 | $0.007513 | -0.29% |
| Jun 20, 2020 | $0.007535 | +1.67% |
| Jun 19, 2020 | $0.007411 | -1.34% |
| Jun 18, 2020 | $0.007512 | -2.53% |
| Jun 17, 2020 | $0.007707 | +6.72% |
| Jun 16, 2020 | $0.007222 | +2.48% |
| Jun 15, 2020 | $0.007047 | -0.79% |
| Jun 14, 2020 | $0.007103 | -2.82% |
| Jun 13, 2020 | $0.007309 | +4.03% |
| Jun 12, 2020 | $0.007026 | +3.13% |
| Jun 11, 2020 | $0.006813 | -11.78% |
| Jun 10, 2020 | $0.007723 | +1.99% |
| Jun 9, 2020 | $0.007572 | +1.53% |
| Jun 8, 2020 | $0.007458 | +1.06% |
| Jun 7, 2020 | $0.00738 | -1.34% |
| Jun 6, 2020 | $0.00748 | -1.38% |
| Jun 5, 2020 | $0.007585 | +2.04% |
| Jun 4, 2020 | $0.007433 | -0.50% |
| Jun 3, 2020 | $0.00747 | +1.47% |
| Jun 2, 2020 | $0.007362 | -7.64% |
| Jun 1, 2020 | $0.007971 | +11.58% |
| May 31, 2020 | $0.007144 | +1.02% |
| May 30, 2020 | $0.007072 | -1.55% |
| May 29, 2020 | $0.007183 | +1.06% |
| May 28, 2020 | $0.007108 | +1.94% |
| May 27, 2020 | $0.006973 | -6.44% |
| May 26, 2020 | $0.007453 | +0.58% |
| May 25, 2020 | $0.00741 | +23.83% |
| May 24, 2020 | $0.005984 | -7.97% |
| May 23, 2020 | $0.006502 | +5.84% |
| May 22, 2020 | $0.006143 | +5.37% |
| May 21, 2020 | $0.00583 | -1.32% |
| May 20, 2020 | $0.005908 | -2.52% |
| May 19, 2020 | $0.006061 | -1.17% |
| May 18, 2020 | $0.006133 | +7.98% |
| May 17, 2020 | $0.00568 | -0.30% |