BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03173 | -0.31% |
| Apr 24, 2024 | $0.03183 | -6.13% |
| Apr 23, 2024 | $0.03391 | +1.07% |
| Apr 22, 2024 | $0.03355 | +3.61% |
| Apr 21, 2024 | $0.03238 | -1.13% |
| Apr 20, 2024 | $0.03275 | +9.90% |
| Apr 19, 2024 | $0.0298 | +2.87% |
| Apr 18, 2024 | $0.02897 | +3.87% |
| Apr 17, 2024 | $0.02789 | -4.78% |
| Apr 16, 2024 | $0.02929 | +2.59% |
| Apr 15, 2024 | $0.02855 | -4.55% |
| Apr 14, 2024 | $0.02991 | -0.60% |
| Apr 13, 2024 | $0.03009 | -13.95% |
| Apr 12, 2024 | $0.03497 | -18.29% |
| Apr 11, 2024 | $0.0428 | -2.64% |
| Apr 10, 2024 | $0.04396 | +1.13% |
| Apr 9, 2024 | $0.04347 | -4.59% |
| Apr 8, 2024 | $0.04556 | -2.90% |
| Apr 7, 2024 | $0.04692 | +3.83% |
| Apr 6, 2024 | $0.04519 | +2.03% |
| Apr 5, 2024 | $0.04429 | -0.52% |
| Apr 4, 2024 | $0.04452 | +4.88% |
| Apr 3, 2024 | $0.04245 | +1.14% |
| Apr 2, 2024 | $0.04197 | -8.38% |
| Apr 1, 2024 | $0.04581 | -3.48% |
| Mar 31, 2024 | $0.04746 | +2.66% |
| Mar 30, 2024 | $0.04623 | -0.26% |
| Mar 29, 2024 | $0.04635 | +0.54% |
| Mar 28, 2024 | $0.0461 | +6.52% |
| Mar 27, 2024 | $0.04328 | -2.37% |
| Mar 26, 2024 | $0.04433 | -2.64% |
| Mar 25, 2024 | $0.04553 | +4.55% |
| Mar 24, 2024 | $0.04355 | +2.52% |
| Mar 23, 2024 | $0.04248 | +4.04% |
| Mar 22, 2024 | $0.04083 | +2.87% |
| Mar 21, 2024 | $0.03969 | +0.18% |
| Mar 20, 2024 | $0.03962 | +7.37% |
| Mar 19, 2024 | $0.0369 | -9.34% |
| Mar 18, 2024 | $0.0407 | -4.19% |
| Mar 17, 2024 | $0.04248 | +6.23% |
| Mar 16, 2024 | $0.03999 | -8.70% |
| Mar 15, 2024 | $0.0438 | -3.97% |
| Mar 14, 2024 | $0.04561 | -2.06% |
| Mar 13, 2024 | $0.04657 | +4.68% |
| Mar 12, 2024 | $0.04449 | +1.00% |
| Mar 11, 2024 | $0.04405 | +1.97% |
| Mar 10, 2024 | $0.0432 | -1.19% |
| Mar 9, 2024 | $0.04372 | +1.34% |
| Mar 8, 2024 | $0.04314 | +4.86% |
| Mar 7, 2024 | $0.04114 | +3.52% |
| Mar 6, 2024 | $0.03974 | +5.97% |
| Mar 5, 2024 | $0.0375 | -7.02% |
| Mar 4, 2024 | $0.04033 | -1.85% |
| Mar 3, 2024 | $0.04109 | +4.05% |
| Mar 2, 2024 | $0.03949 | +1.94% |
| Mar 1, 2024 | $0.03874 | +6.31% |
| Feb 29, 2024 | $0.03644 | +1.96% |
| Feb 28, 2024 | $0.03574 | +0.28% |
| Feb 27, 2024 | $0.03564 | +3.07% |
| Feb 26, 2024 | $0.03458 | -0.23% |
| Feb 25, 2024 | $0.03466 | +0.49% |
| Feb 24, 2024 | $0.03449 | +4.33% |
| Feb 23, 2024 | $0.03306 | -0.81% |
| Feb 22, 2024 | $0.03333 | -1.27% |
| Feb 21, 2024 | $0.03376 | +3.75% |
| Feb 20, 2024 | $0.03254 | -1.09% |
| Feb 19, 2024 | $0.0329 | -2.95% |
| Feb 18, 2024 | $0.0339 | -4.26% |
| Feb 17, 2024 | $0.03541 | -8.88% |
| Feb 16, 2024 | $0.03886 | +23.96% |
| Feb 15, 2024 | $0.03135 | +2.59% |
| Feb 14, 2024 | $0.03056 | +3.73% |
| Feb 13, 2024 | $0.02946 | +0.79% |
| Feb 12, 2024 | $0.02923 | +1.42% |
| Feb 11, 2024 | $0.02882 | +0.49% |
| Feb 10, 2024 | $0.02868 | -0.59% |
| Feb 9, 2024 | $0.02885 | +6.65% |
| Feb 8, 2024 | $0.02705 | -0.07% |
| Feb 7, 2024 | $0.02707 | +2.34% |
| Feb 6, 2024 | $0.02645 | +0.23% |
| Feb 5, 2024 | $0.02639 | -0.08% |
| Feb 4, 2024 | $0.02641 | -0.90% |
| Feb 3, 2024 | $0.02665 | -0.19% |
| Feb 2, 2024 | $0.0267 | +1.83% |
| Feb 1, 2024 | $0.02622 | +1.39% |
| Jan 31, 2024 | $0.02586 | -3.40% |
| Jan 30, 2024 | $0.02677 | -1.18% |
| Jan 29, 2024 | $0.02709 | -0.07% |
| Jan 28, 2024 | $0.02711 | -1.45% |
| Jan 27, 2024 | $0.02751 | +0.88% |