BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01932 | -3.69% |
| Apr 30, 2023 | $0.02006 | -2.24% |
| Apr 29, 2023 | $0.02052 | +0.93% |
| Apr 28, 2023 | $0.02033 | -2.17% |
| Apr 27, 2023 | $0.02078 | -0.91% |
| Apr 26, 2023 | $0.02097 | -4.12% |
| Apr 25, 2023 | $0.02187 | +5.14% |
| Apr 24, 2023 | $0.0208 | +4.58% |
| Apr 23, 2023 | $0.01989 | -3.12% |
| Apr 22, 2023 | $0.02053 | +2.91% |
| Apr 21, 2023 | $0.01995 | -4.13% |
| Apr 20, 2023 | $0.02081 | -2.44% |
| Apr 19, 2023 | $0.02133 | -10.19% |
| Apr 18, 2023 | $0.02375 | +4.12% |
| Apr 17, 2023 | $0.02281 | -3.39% |
| Apr 16, 2023 | $0.02361 | +1.29% |
| Apr 15, 2023 | $0.02331 | -1.73% |
| Apr 14, 2023 | $0.02372 | +3.49% |
| Apr 13, 2023 | $0.02292 | +1.55% |
| Apr 12, 2023 | $0.02257 | -2.29% |
| Apr 11, 2023 | $0.0231 | -1.53% |
| Apr 10, 2023 | $0.02346 | +4.41% |
| Apr 9, 2023 | $0.02247 | +0.40% |
| Apr 8, 2023 | $0.02238 | +3.76% |
| Apr 7, 2023 | $0.02157 | -0.69% |
| Apr 6, 2023 | $0.02172 | +1.26% |
| Apr 5, 2023 | $0.02145 | +1.51% |
| Apr 4, 2023 | $0.02113 | +0.38% |
| Apr 3, 2023 | $0.02105 | -0.66% |
| Apr 2, 2023 | $0.02119 | -1.40% |
| Apr 1, 2023 | $0.02149 | +0.05% |
| Mar 31, 2023 | $0.02148 | +3.27% |
| Mar 30, 2023 | $0.0208 | -2.44% |
| Mar 29, 2023 | $0.02132 | +2.95% |
| Mar 28, 2023 | $0.02071 | +2.22% |
| Mar 27, 2023 | $0.02026 | -4.43% |
| Mar 26, 2023 | $0.0212 | -1.94% |
| Mar 25, 2023 | $0.02162 | +4.29% |
| Mar 24, 2023 | $0.02073 | -0.86% |
| Mar 23, 2023 | $0.02091 | +4.08% |
| Mar 22, 2023 | $0.02009 | -4.11% |
| Mar 21, 2023 | $0.02095 | +2.05% |
| Mar 20, 2023 | $0.02053 | -8.10% |
| Mar 19, 2023 | $0.02234 | +3.04% |
| Mar 18, 2023 | $0.02168 | -3.56% |
| Mar 17, 2023 | $0.02248 | +2.27% |
| Mar 16, 2023 | $0.02198 | +0.83% |
| Mar 15, 2023 | $0.0218 | -6.16% |
| Mar 14, 2023 | $0.02323 | +3.38% |
| Mar 13, 2023 | $0.02247 | +4.51% |
| Mar 12, 2023 | $0.0215 | +6.81% |
| Mar 11, 2023 | $0.02013 | -3.22% |
| Mar 10, 2023 | $0.0208 | +2.51% |
| Mar 9, 2023 | $0.02029 | -9.14% |
| Mar 8, 2023 | $0.02233 | -6.80% |
| Mar 7, 2023 | $0.02396 | -2.72% |
| Mar 6, 2023 | $0.02463 | -0.73% |
| Mar 5, 2023 | $0.02481 | +2.27% |
| Mar 4, 2023 | $0.02426 | -7.76% |
| Mar 3, 2023 | $0.0263 | +6.05% |
| Mar 2, 2023 | $0.0248 | -2.25% |
| Mar 1, 2023 | $0.02537 | +3.13% |
| Feb 28, 2023 | $0.0246 | -8.28% |
| Feb 27, 2023 | $0.02682 | +11.38% |
| Feb 26, 2023 | $0.02408 | +4.65% |
| Feb 25, 2023 | $0.02301 | -3.28% |
| Feb 24, 2023 | $0.02379 | -7.03% |
| Feb 23, 2023 | $0.02559 | -2.44% |
| Feb 22, 2023 | $0.02623 | -7.41% |
| Feb 21, 2023 | $0.02833 | +4.42% |
| Feb 20, 2023 | $0.02713 | +10.60% |
| Feb 19, 2023 | $0.02453 | +0.90% |
| Feb 18, 2023 | $0.02431 | -1.54% |
| Feb 17, 2023 | $0.02469 | +7.86% |
| Feb 16, 2023 | $0.02289 | -1.59% |
| Feb 15, 2023 | $0.02326 | +4.30% |
| Feb 14, 2023 | $0.0223 | +4.94% |
| Feb 13, 2023 | $0.02125 | -3.06% |
| Feb 12, 2023 | $0.02192 | -3.09% |
| Feb 11, 2023 | $0.02262 | +4.19% |
| Feb 10, 2023 | $0.02171 | +2.79% |
| Feb 9, 2023 | $0.02112 | -11.34% |
| Feb 8, 2023 | $0.02382 | -8.03% |
| Feb 7, 2023 | $0.0259 | +8.92% |
| Feb 6, 2023 | $0.02378 | +4.12% |
| Feb 5, 2023 | $0.02284 | +11.36% |
| Feb 4, 2023 | $0.02051 | +1.18% |
| Feb 3, 2023 | $0.02027 | +1.40% |
| Feb 2, 2023 | $0.01999 | +4.17% |
| Feb 1, 2023 | $0.01919 | +2.95% |