BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DOCK price history
1,794 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01864 | +0.49% |
| Jan 30, 2023 | $0.01855 | -6.60% |
| Jan 29, 2023 | $0.01986 | +2.90% |
| Jan 28, 2023 | $0.0193 | -1.13% |
| Jan 27, 2023 | $0.01952 | +1.67% |
| Jan 26, 2023 | $0.0192 | -0.26% |
| Jan 25, 2023 | $0.01925 | +3.72% |
| Jan 24, 2023 | $0.01856 | -1.64% |
| Jan 23, 2023 | $0.01887 | +3.23% |
| Jan 22, 2023 | $0.01828 | +1.56% |
| Jan 21, 2023 | $0.018 | -0.72% |
| Jan 20, 2023 | $0.01813 | +4.44% |
| Jan 19, 2023 | $0.01736 | +3.33% |
| Jan 18, 2023 | $0.0168 | -8.00% |
| Jan 17, 2023 | $0.01826 | +3.16% |
| Jan 16, 2023 | $0.0177 | +0.57% |
| Jan 15, 2023 | $0.0176 | 0.00% |
| Jan 14, 2023 | $0.0176 | +3.65% |
| Jan 13, 2023 | $0.01698 | +4.43% |
| Jan 12, 2023 | $0.01626 | +2.20% |
| Jan 11, 2023 | $0.01591 | -0.06% |
| Jan 10, 2023 | $0.01592 | +0.19% |
| Jan 9, 2023 | $0.01589 | +2.71% |
| Jan 8, 2023 | $0.01547 | +2.79% |
| Jan 7, 2023 | $0.01505 | -0.92% |
| Jan 6, 2023 | $0.01519 | +0.20% |
| Jan 5, 2023 | $0.01516 | +1.34% |
| Jan 4, 2023 | $0.01496 | +0.20% |
| Jan 3, 2023 | $0.01493 | -0.73% |
| Jan 2, 2023 | $0.01504 | +2.31% |
| Jan 1, 2023 | $0.0147 | +1.87% |
| Dec 31, 2022 | $0.01443 | +0.21% |
| Dec 30, 2022 | $0.0144 | -0.76% |
| Dec 29, 2022 | $0.01451 | +1.82% |
| Dec 28, 2022 | $0.01425 | -3.98% |
| Dec 27, 2022 | $0.01484 | -2.50% |
| Dec 26, 2022 | $0.01522 | +2.84% |
| Dec 25, 2022 | $0.0148 | -0.80% |
| Dec 24, 2022 | $0.01492 | +2.97% |
| Dec 23, 2022 | $0.01449 | +1.54% |
| Dec 22, 2022 | $0.01427 | -1.52% |
| Dec 21, 2022 | $0.01449 | -1.50% |
| Dec 20, 2022 | $0.01471 | +4.77% |
| Dec 19, 2022 | $0.01404 | -3.51% |
| Dec 18, 2022 | $0.01455 | +0.97% |
| Dec 17, 2022 | $0.01441 | +2.78% |
| Dec 16, 2022 | $0.01402 | -10.81% |
| Dec 15, 2022 | $0.01572 | -0.06% |
| Dec 14, 2022 | $0.01573 | -1.13% |
| Dec 13, 2022 | $0.01591 | -0.25% |
| Dec 12, 2022 | $0.01595 | -2.92% |
| Dec 11, 2022 | $0.01643 | -0.30% |
| Dec 10, 2022 | $0.01648 | +0.30% |
| Dec 9, 2022 | $0.01643 | -0.06% |
| Dec 8, 2022 | $0.01644 | +2.43% |
| Dec 7, 2022 | $0.01605 | -5.31% |
| Dec 6, 2022 | $0.01695 | +3.10% |
| Dec 5, 2022 | $0.01644 | -1.20% |
| Dec 4, 2022 | $0.01664 | +1.65% |
| Dec 3, 2022 | $0.01637 | -6.14% |
| Dec 2, 2022 | $0.01744 | -3.22% |
| Dec 1, 2022 | $0.01802 | +0.56% |
| Nov 30, 2022 | $0.01792 | +3.82% |
| Nov 29, 2022 | $0.01726 | +6.28% |
| Nov 28, 2022 | $0.01624 | -0.25% |
| Nov 27, 2022 | $0.01628 | +1.06% |
| Nov 26, 2022 | $0.01611 | -1.04% |
| Nov 25, 2022 | $0.01628 | +0.49% |
| Nov 24, 2022 | $0.0162 | +4.38% |
| Nov 23, 2022 | $0.01552 | +2.99% |
| Nov 22, 2022 | $0.01507 | +5.75% |
| Nov 21, 2022 | $0.01425 | -3.26% |
| Nov 20, 2022 | $0.01473 | +3.15% |
| Nov 19, 2022 | $0.01428 | -0.76% |
| Nov 18, 2022 | $0.01439 | +0.70% |
| Nov 17, 2022 | $0.01429 | +0.85% |
| Nov 16, 2022 | $0.01417 | -1.39% |
| Nov 15, 2022 | $0.01437 | +3.38% |
| Nov 14, 2022 | $0.0139 | -0.57% |
| Nov 13, 2022 | $0.01398 | +1.53% |
| Nov 12, 2022 | $0.01377 | -2.27% |
| Nov 11, 2022 | $0.01409 | -5.37% |
| Nov 10, 2022 | $0.01489 | +17.52% |
| Nov 9, 2022 | $0.01267 | -22.17% |
| Nov 8, 2022 | $0.01628 | -16.34% |
| Nov 7, 2022 | $0.01946 | -0.92% |
| Nov 6, 2022 | $0.01964 | -3.30% |
| Nov 5, 2022 | $0.02031 | -0.44% |
| Nov 4, 2022 | $0.0204 | +4.45% |
| Nov 3, 2022 | $0.01953 | +5.28% |